Dark

DRIRX
DIMENSIONAL 2020 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLA
mf NASDAQ

Inactive

Mar 29, 2022

12.90USD+0.311%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9000	12.9000	12.9000	12.9000	+0.311%	0.000%
2022-03-25	12.8600	12.8600	12.8600	12.8600	-0.695%	+0.311%
2022-03-24	12.9500	12.9500	12.9500	12.9500	-0.077%	-0.386%
2022-03-23	12.9600	12.9600	12.9600	12.9600	+0.699%	-0.463%
2022-03-22	12.8700	12.8700	12.8700	12.8700	-0.233%	+0.233%
2022-03-21	12.9000	12.9000	12.9000	12.9000	-0.998%	0.000%
2022-03-18	13.0300	13.0300	13.0300	13.0300	+0.231%	-0.998%
2022-03-17	13.0000	13.0000	13.0000	13.0000	+1.167%	-0.769%
2022-03-16	12.8500	12.8500	12.8500	12.8500	+0.234%	+0.389%
2022-03-15	12.8200	12.8200	12.8200	12.8200	-0.543%	+0.624%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-1.226%	+0.078%
2022-03-11	13.0500	13.0500	13.0500	13.0500	+0.462%	-1.149%
2022-03-10	12.9900	12.9900	12.9900	12.9900	-0.460%	-0.693%
2022-03-09	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.149%
2022-03-08	13.1100	13.1100	13.1100	13.1100	+0.460%	-1.602%
2022-03-07	13.0500	13.0500	13.0500	13.0500	-0.229%	-1.149%
2022-03-04	13.0800	13.0800	13.0800	13.0800	+0.538%	-1.376%
2022-03-03	13.0100	13.0100	13.0100	13.0100	-0.153%	-0.846%
2022-03-02	13.0300	13.0300	13.0300	13.0300	-0.382%	-0.998%
2022-03-01	13.0800	13.0800	13.0800	13.0800	+0.384%	-1.376%
2022-02-28	13.0300	13.0300	13.0300	13.0300	+1.876%	-0.998%
2022-02-25	12.7900	12.7900	12.7900	12.7900	+0.471%	+0.860%
2022-02-24	12.7300	12.7300	12.7300	12.7300	+0.474%	+1.335%
2022-02-23	12.6700	12.6700	12.6700	12.6700	-0.393%	+1.815%
2022-02-22	12.7200	12.7200	12.7200	12.7200	0.000%	+1.415%
2022-02-18	12.7200	12.7200	12.7200	12.7200	+0.157%	+1.415%
2022-02-17	12.7000	12.7000	12.7000	12.7000	-0.314%	+1.575%
2022-02-16	12.7400	12.7400	12.7400	12.7400	+0.236%	+1.256%
2022-02-15	12.7100	12.7100	12.7100	12.7100	0.000%	+1.495%
2022-02-14	12.7100	12.7100	12.7100	12.7100	-0.470%	+1.495%
2022-02-11	12.7700	12.7700	12.7700	12.7700	+0.393%	+1.018%
2022-02-10	12.7200	12.7200	12.7200	12.7200	-1.242%	+1.415%
2022-02-09	12.8800	12.8800	12.8800	12.8800	+0.546%	+0.155%
2022-02-08	12.8100	12.8100	12.8100	12.8100	+0.078%	+0.703%
2022-02-07	12.8000	12.8000	12.8000	12.8000	0.000%	+0.781%
2022-02-04	12.8000	12.8000	12.8000	12.8000	-0.544%	+0.781%
2022-02-03	12.8700	12.8700	12.8700	12.8700	-1.152%	+0.233%
2022-02-02	13.0200	13.0200	13.0200	13.0200	+0.231%	-0.922%
2022-02-01	12.9900	12.9900	12.9900	12.9900	-0.307%	-0.693%
2022-01-31	13.0300	13.0300	13.0300	13.0300	+0.540%	-0.998%
2022-01-28	12.9600	12.9600	12.9600	12.9600	+0.778%	-0.463%
2022-01-27	12.8600	12.8600	12.8600	12.8600	+0.390%	+0.311%
2022-01-26	12.8100	12.8100	12.8100	12.8100	-0.698%	+0.703%
2022-01-25	12.9000	12.9000	12.9000	12.9000	-0.386%	0.000%
2022-01-24	12.9500	12.9500	12.9500	12.9500	+0.077%	-0.386%
2022-01-21	12.9400	12.9400	12.9400	12.9400	+0.232%	-0.309%
2022-01-20	12.9100	12.9100	12.9100	12.9100	0.000%	-0.077%
2022-01-19	12.9100	12.9100	12.9100	12.9100	-0.386%	-0.077%
2022-01-18	12.9600	12.9600	12.9600	12.9600	-0.993%	-0.463%
2022-01-14	13.0900	13.0900	13.0900	13.0900	-0.532%	-1.451%
2022-01-13	13.1600	13.1600	13.1600	13.1600	-0.227%	-1.976%
2022-01-12	13.1900	13.1900	13.1900	13.1900	-0.453%	-2.199%
2022-01-11	13.2500	13.2500	13.2500	13.2500	+0.991%	-2.642%
2022-01-10	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.677%
2022-01-07	13.1300	13.1300	13.1300	13.1300	-0.076%	-1.752%
2022-01-06	13.1400	13.1400	13.1400	13.1400	-0.530%	-1.826%
2022-01-05	13.2100	13.2100	13.2100	13.2100	-1.123%	-2.347%
2022-01-04	13.3600	13.3600	13.3600	13.3600	-0.447%	-3.443%
2022-01-03	13.4200	13.4200	13.4200	13.4200	-0.593%	-3.875%
2021-12-31	13.5000	13.5000	13.5000	13.5000	-0.148%	-4.444%
2021-12-30	13.5200	13.5200	13.5200	13.5200	+0.670%	-4.586%
2021-12-29	13.4300	13.4300	13.4300	13.4300	-0.149%	-3.946%
2021-12-28	13.4500	13.4500	13.4500	13.4500	-0.074%	-4.089%
2021-12-27	13.4600	13.4600	13.4600	13.4600	+0.598%	-4.160%
2021-12-23	13.3800	13.3800	13.3800	13.3800	-0.075%	-3.587%
2021-12-22	13.3900	13.3900	13.3900	13.3900	+0.601%	-3.659%
2021-12-21	13.3100	13.3100	13.3100	13.3100	+0.605%	-3.080%
2021-12-20	13.2300	13.2300	13.2300	13.2300	-0.301%	-2.494%
2021-12-17	13.2700	13.2700	13.2700	13.2700	-0.075%	-2.788%
2021-12-16	13.2800	13.2800	13.2800	13.2800	+0.075%	-2.861%
2021-12-15	13.2700	13.2700	13.2700	13.2700	-3.910%	-2.788%
2021-12-14	13.8100	13.8100	13.8100	13.8100	-0.504%	-6.589%
2021-12-13	13.8800	13.8800	13.8800	13.8800	0.000%	-7.061%
2021-12-10	13.8800	13.8800	13.8800	13.8800	0.000%	-7.061%
2021-12-09	13.8800	13.8800	13.8800	13.8800	-0.430%	-7.061%
2021-12-08	13.9400	13.9400	13.9400	13.9400	-0.215%	-7.461%
2021-12-07	13.9700	13.9700	13.9700	13.9700	+0.359%	-7.659%
2021-12-06	13.9200	13.9200	13.9200	13.9200	-0.215%	-7.328%
2021-12-03	13.9500	13.9500	13.9500	13.9500	+0.144%	-7.527%
2021-12-02	13.9300	13.9300	13.9300	13.9300	+0.578%	-7.394%
2021-12-01	13.8500	13.8500	13.8500	13.8500	-0.503%	-6.859%
2021-11-30	13.9200	13.9200	13.9200	13.9200	0.000%	-7.328%
2021-11-29	13.9200	13.9200	13.9200	13.9200	-0.143%	-7.328%
2021-11-26	13.9400	13.9400	13.9400	13.9400	+0.144%	-7.461%
2021-11-24	13.9200	13.9200	13.9200	13.9200	+0.360%	-7.328%
2021-11-23	13.8700	13.8700	13.8700	13.8700	-0.502%	-6.994%
2021-11-22	13.9400	13.9400	13.9400	13.9400	-1.065%	-7.461%
2021-11-19	14.0900	14.0900	14.0900	14.0900	0.000%	-8.446%
2021-11-18	14.0900	14.0900	14.0900	14.0900	+0.285%	-8.446%
2021-11-17	14.0500	14.0500	14.0500	14.0500	0.000%	-8.185%
2021-11-16	14.0500	14.0500	14.0500	14.0500	-0.284%	-8.185%
2021-11-15	14.0900	14.0900	14.0900	14.0900	-0.212%	-8.446%
2021-11-12	14.1200	14.1200	14.1200	14.1200	+0.142%	-8.640%
2021-11-11	14.1000	14.1000	14.1000	14.1000	+0.071%	-8.511%
2021-11-10	14.0900	14.0900	14.0900	14.0900	-0.565%	-8.446%
2021-11-09	14.1700	14.1700	14.1700	14.1700	+0.639%	-8.963%
2021-11-08	14.0800	14.0800	14.0800	14.0800	+0.428%	-8.381%
2021-11-05	14.0200	14.0200	14.0200	14.0200	+0.574%	-7.989%
2021-11-04	13.9400	13.9400	13.9400	13.9400	+0.723%	-7.461%
2021-11-03	13.8400	13.8400	13.8400	13.8400	+0.072%	-6.792%
2021-11-02	13.8300	13.8300	13.8300	13.8300	+0.436%	-6.725%
2021-11-01	13.7700	13.7700	13.7700	13.7700	-0.217%	-6.318%
2021-10-29	13.8000	13.8000	13.8000	13.8000	-0.433%	-6.522%
2021-10-28	13.8600	13.8600	13.8600	13.8600	-0.645%	-6.926%
2021-10-27	13.9500	13.9500	13.9500	13.9500	+0.360%	-7.527%
2021-10-26	13.9000	13.9000	13.9000	13.9000	+0.434%	-7.194%
2021-10-25	13.8400	13.8400	13.8400	13.8400	+0.290%	-6.792%
2021-10-22	13.8000	13.8000	13.8000	13.8000	+0.218%	-6.522%
2021-10-21	13.7700	13.7700	13.7700	13.7700	+0.291%	-6.318%
2021-10-20	13.7300	13.7300	13.7300	13.7300	+0.146%	-6.045%
2021-10-19	13.7100	13.7100	13.7100	13.7100	-0.291%	-5.908%
2021-10-18	13.7500	13.7500	13.7500	13.7500	0.000%	-6.182%
2021-10-15	13.7500	13.7500	13.7500	13.7500	-0.073%	-6.182%
2021-10-14	13.7600	13.7600	13.7600	13.7600	+0.658%	-6.250%
2021-10-13	13.6700	13.6700	13.6700	13.6700	+0.663%	-5.633%
2021-10-12	13.5800	13.5800	13.5800	13.5800	+0.221%	-5.007%
2021-10-11	13.5500	13.5500	13.5500	13.5500	-0.147%	-4.797%
2021-10-08	13.5700	13.5700	13.5700	13.5700	0.000%	-4.937%
2021-10-07	13.5700	13.5700	13.5700	13.5700	0.000%	-4.937%
2021-10-06	13.5700	13.5700	13.5700	13.5700	-0.074%	-4.937%
2021-10-05	13.5800	13.5800	13.5800	13.5800	+0.370%	-5.007%
2021-10-04	13.5300	13.5300	13.5300	13.5300	-0.295%	-4.656%
2021-10-01	13.5700	13.5700	13.5700	13.5700	+0.593%	-4.937%
2021-09-30	13.4900	13.4900	13.4900	13.4900	-0.148%	-4.374%
2021-09-29	13.5100	13.5100	13.5100	13.5100	-1.531%	-4.515%
2021-09-28	13.7200	13.7200	13.7200	13.7200	-0.795%	-5.977%
2021-09-27	13.8300	13.8300	13.8300	13.8300	0.000%	-6.725%
2021-09-24	13.8300	13.8300	13.8300	13.8300	-0.360%	-6.725%
2021-09-23	13.8800	13.8800	13.8800	13.8800	-0.216%	-7.061%
2021-09-22	13.9100	13.9100	13.9100	13.9100	+0.288%	-7.261%
2021-09-21	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.994%
2021-09-20	13.8800	13.8800	13.8800	13.8800	-0.216%	-7.061%
2021-09-17	13.9100	13.9100	13.9100	13.9100	-0.572%	-7.261%
2021-09-16	13.9900	13.9900	13.9900	13.9900	-0.214%	-7.791%
2021-09-15	14.0200	14.0200	14.0200	14.0200	+0.071%	-7.989%
2021-09-14	14.0100	14.0100	14.0100	14.0100	0.000%	-7.923%
2021-09-13	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.923%
2021-09-10	14.0000	14.0000	14.0000	14.0000	-0.356%	-7.857%
2021-09-09	14.0500	14.0500	14.0500	14.0500	+0.573%	-8.185%
2021-09-08	13.9700	13.9700	13.9700	13.9700	+0.287%	-7.659%
2021-09-07	13.9300	13.9300	13.9300	13.9300	-0.286%	-7.394%
2021-09-03	13.9700	13.9700	13.9700	13.9700	-0.214%	-7.659%
2021-09-02	14.0000	14.0000	14.0000	14.0000	+0.143%	-7.857%
2021-09-01	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.725%
2021-08-31	13.9700	13.9700	13.9700	13.9700	-0.357%	-7.659%
2021-08-30	14.0200	14.0200	14.0200	14.0200	+0.071%	-7.989%
2021-08-27	14.0100	14.0100	14.0100	14.0100	+1.009%	-7.923%
2021-08-26	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.994%
2021-08-25	13.8800	13.8800	13.8800	13.8800	-0.072%	-7.061%
2021-08-24	13.8900	13.8900	13.8900	13.8900	0.000%	-7.127%
2021-08-23	13.8900	13.8900	13.8900	13.8900	+0.289%	-7.127%
2021-08-20	13.8500	13.8500	13.8500	13.8500	0.000%	-6.859%
2021-08-19	13.8500	13.8500	13.8500	13.8500	+0.072%	-6.859%
2021-08-18	13.8400	13.8400	13.8400	13.8400	-0.144%	-6.792%
2021-08-17	13.8600	13.8600	13.8600	13.8600	-0.574%	-6.926%
2021-08-16	13.9400	13.9400	13.9400	13.9400	+0.072%	-7.461%
2021-08-13	13.9300	13.9300	13.9300	13.9300	+0.433%	-7.394%
2021-08-12	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.994%
2021-08-11	13.8800	13.8800	13.8800	13.8800	+0.217%	-7.061%
2021-08-10	13.8500	13.8500	13.8500	13.8500	+0.072%	-6.859%
2021-08-09	13.8400	13.8400	13.8400	13.8400	-0.144%	-6.792%
2021-08-06	13.8600	13.8600	13.8600	13.8600	-0.288%	-6.926%
2021-08-05	13.9000	13.9000	13.9000	13.9000	-0.287%	-7.194%
2021-08-04	13.9400	13.9400	13.9400	13.9400	-0.215%	-7.461%
2021-08-03	13.9700	13.9700	13.9700	13.9700	+0.215%	-7.659%
2021-08-02	13.9400	13.9400	13.9400	13.9400	+0.216%	-7.461%
2021-07-30	13.9100	13.9100	13.9100	13.9100	-0.072%	-7.261%
2021-07-29	13.9200	13.9200	13.9200	13.9200	+0.072%	-7.328%
2021-07-28	13.9100	13.9100	13.9100	13.9100	+0.288%	-7.261%
2021-07-27	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.994%
2021-07-26	13.8800	13.8800	13.8800	13.8800	+0.507%	-7.061%
2021-07-23	13.8100	13.8100	13.8100	13.8100	+0.583%	-6.589%
2021-07-22	13.7300	13.7300	13.7300	13.7300	+0.292%	-6.045%
2021-07-21	13.6900	13.6900	13.6900	13.6900	-0.073%	-5.771%
2021-07-20	13.7000	13.7000	13.7000	13.7000	0.000%	-5.839%
2021-07-19	13.7000	13.7000	13.7000	13.7000	-0.073%	-5.839%
2021-07-16	13.7100	13.7100	13.7100	13.7100	-0.146%	-5.908%
2021-07-15	13.7300	13.7300	13.7300	13.7300	+0.219%	-6.045%
2021-07-14	13.7000	13.7000	13.7000	13.7000	+0.440%	-5.839%
2021-07-13	13.6400	13.6400	13.6400	13.6400	-0.292%	-5.425%
2021-07-12	13.6800	13.6800	13.6800	13.6800	+0.293%	-5.702%
2021-07-06	13.6400	13.6400	13.6400	13.6400	+0.220%	-5.425%
2021-07-02	13.6100	13.6100	13.6100	13.6100	+0.517%	-5.217%
2021-07-01	13.5400	13.5400	13.5400	13.5400	+0.148%	-4.727%
2021-06-30	13.5200	13.5200	13.5200	13.5200	+0.222%	-4.586%
2021-06-29	13.4900	13.4900	13.4900	13.4900	-1.389%	-4.374%
2021-06-28	13.6800	13.6800	13.6800	13.6800	+0.367%	-5.702%
2021-06-25	13.6300	13.6300	13.6300	13.6300	+0.147%	-5.356%
2021-06-24	13.6100	13.6100	13.6100	13.6100	0.000%	-5.217%
2021-06-23	13.6100	13.6100	13.6100	13.6100	+0.221%	-5.217%
2021-06-22	13.5800	13.5800	13.5800	13.5800	+0.370%	-5.007%
2021-06-21	13.5300	13.5300	13.5300	13.5300	-0.074%	-4.656%
2021-06-18	13.5400	13.5400	13.5400	13.5400	-0.074%	-4.727%
2021-06-17	13.5500	13.5500	13.5500	13.5500	+0.148%	-4.797%
2021-06-16	13.5300	13.5300	13.5300	13.5300	-0.952%	-4.656%
2021-06-15	13.6600	13.6600	13.6600	13.6600	+0.147%	-5.564%
2021-06-14	13.6400	13.6400	13.6400	13.6400	0.000%	-5.425%
2021-06-11	13.6400	13.6400	13.6400	13.6400	-0.292%	-5.425%
2021-06-10	13.6800	13.6800	13.6800	13.6800	+0.662%	-5.702%
2021-06-09	13.5900	13.5900	13.5900	13.5900	0.000%	-5.077%
2021-06-08	13.5900	13.5900	13.5900	13.5900	+0.147%	-5.077%
2021-06-07	13.5700	13.5700	13.5700	13.5700	-0.147%	-4.937%
2021-06-04	13.5900	13.5900	13.5900	13.5900	+0.741%	-5.077%
2021-06-03	13.4900	13.4900	13.4900	13.4900	-0.516%	-4.374%
2021-06-02	13.5600	13.5600	13.5600	13.5600	+0.074%	-4.867%
2021-06-01	13.5500	13.5500	13.5500	13.5500	+0.222%	-4.797%
2021-05-28	13.5200	13.5200	13.5200	13.5200	+0.222%	-4.586%
2021-05-27	13.4900	13.4900	13.4900	13.4900	0.000%	-4.374%
2021-05-26	13.4900	13.4900	13.4900	13.4900	+0.223%	-4.374%
2021-05-24	13.4600	13.4600	13.4600	13.4600	+0.448%	-4.160%
2021-05-21	13.4000	13.4000	13.4000	13.4000	+0.149%	-3.731%
2021-05-20	13.3800	13.3800	13.3800	13.3800	+0.225%	-3.587%
2021-05-19	13.3500	13.3500	13.3500	13.3500	-0.743%	-3.371%
2021-05-18	13.4500	13.4500	13.4500	13.4500	-0.148%	-4.089%
2021-05-17	13.4700	13.4700	13.4700	13.4700	0.000%	-4.232%
2021-05-14	13.4700	13.4700	13.4700	13.4700	+0.748%	-4.232%
2021-05-13	13.3700	13.3700	13.3700	13.3700	+0.375%	-3.515%
2021-05-12	13.3200	13.3200	13.3200	13.3200	-0.893%	-3.153%
2021-05-11	13.4400	13.4400	13.4400	13.4400	-0.444%	-4.018%
2021-05-10	13.5000	13.5000	13.5000	13.5000	-0.222%	-4.444%
2021-05-07	13.5300	13.5300	13.5300	13.5300	+0.520%	-4.656%
2021-05-06	13.4600	13.4600	13.4600	13.4600	+0.074%	-4.160%
2021-05-05	13.4500	13.4500	13.4500	13.4500	+0.598%	-4.089%
2021-05-04	13.3700	13.3700	13.3700	13.3700	+0.075%	-3.515%
2021-05-03	13.3600	13.3600	13.3600	13.3600	+0.300%	-3.443%
2021-04-30	13.3200	13.3200	13.3200	13.3200	-0.374%	-3.153%
2021-04-29	13.3700	13.3700	13.3700	13.3700	0.000%	-3.515%
2021-04-28	13.3700	13.3700	13.3700	13.3700	+0.375%	-3.515%
2021-04-27	13.3200	13.3200	13.3200	13.3200	-0.150%	-3.153%
2021-04-26	13.3400	13.3400	13.3400	13.3400	+0.150%	-3.298%
2021-04-23	13.3200	13.3200	13.3200	13.3200	+0.301%	-3.153%
2021-04-22	13.2800	13.2800	13.2800	13.2800	-0.075%	-2.861%
2021-04-21	13.2900	13.2900	13.2900	13.2900	+0.454%	-2.935%
2021-04-20	13.2300	13.2300	13.2300	13.2300	-0.151%	-2.494%
2021-04-19	13.2500	13.2500	13.2500	13.2500	-0.376%	-2.642%
2021-04-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-3.008%
2021-04-15	13.2700	13.2700	13.2700	13.2700	+0.913%	-2.788%
2021-04-14	13.1500	13.1500	13.1500	13.1500	-0.076%	-1.901%
2021-04-13	13.1600	13.1600	13.1600	13.1600	+0.535%	-1.976%
2021-04-12	13.0900	13.0900	13.0900	13.0900	-0.076%	-1.451%
2021-04-09	13.1000	13.1000	13.1000	13.1000	-0.152%	-1.527%
2021-04-08	13.1200	13.1200	13.1200	13.1200	+0.383%	-1.677%
2021-04-07	13.0700	13.0700	13.0700	13.0700	-0.153%	-1.301%
2021-04-06	13.0900	13.0900	13.0900	13.0900	+0.076%	-1.451%
2021-04-05	13.0800	13.0800	13.0800	13.0800	+0.077%	-1.376%
2021-04-01	13.0700	13.0700	13.0700	13.0700	+0.616%	-1.301%
2021-03-31	12.9900	12.9900	12.9900	12.9900	+0.077%	-0.693%
2021-03-30	12.9800	12.9800	12.9800	12.9800	-0.384%	-0.616%
2021-03-29	13.0300	13.0300	13.0300	13.0300	-0.458%	-0.998%
2021-03-26	13.0900	13.0900	13.0900	13.0900	+0.383%	-1.451%
2021-03-25	13.0400	13.0400	13.0400	13.0400	0.000%	-1.074%
2021-03-24	13.0400	13.0400	13.0400	13.0400	+0.077%	-1.074%
2021-03-23	13.0300	13.0300	13.0300	13.0300	+0.077%	-0.998%
2021-03-22	13.0200	13.0200	13.0200	13.0200	+0.774%	-0.922%
2021-03-19	12.9200	12.9200	12.9200	12.9200	+0.233%	-0.155%
2021-03-18	12.8900	12.8900	12.8900	12.8900	-0.922%	+0.078%
2021-03-17	13.0100	13.0100	13.0100	13.0100	-0.077%	-0.846%
2021-03-16	13.0200	13.0200	13.0200	13.0200	+0.077%	-0.922%
2021-03-15	13.0100	13.0100	13.0100	13.0100	+0.541%	-0.846%
2021-03-12	12.9400	12.9400	12.9400	12.9400	-0.995%	-0.309%
2021-03-11	13.0700	13.0700	13.0700	13.0700	+0.307%	-1.301%
2021-03-10	13.0300	13.0300	13.0300	13.0300	+0.618%	-0.998%
2021-03-09	12.9500	12.9500	12.9500	12.9500	+0.935%	-0.386%
2021-03-08	12.8300	12.8300	12.8300	12.8300	-0.620%	+0.546%
2021-03-05	12.9100	12.9100	12.9100	12.9100	+0.545%	-0.077%
2021-03-04	12.8400	12.8400	12.8400	12.8400	-0.849%	+0.467%
2021-03-03	12.9500	12.9500	12.9500	12.9500	-0.461%	-0.386%
2021-03-02	13.0100	13.0100	13.0100	13.0100	+0.231%	-0.846%
2021-03-01	12.9800	12.9800	12.9800	12.9800	+0.077%	-0.616%
2021-02-26	12.9700	12.9700	12.9700	12.9700	+1.249%	-0.540%
2021-02-25	12.8100	12.8100	12.8100	12.8100	-1.839%	+0.703%
2021-02-24	13.0500	13.0500	13.0500	13.0500	+0.077%	-1.149%
2021-02-23	13.0400	13.0400	13.0400	13.0400	0.000%	-1.074%
2021-02-22	13.0400	13.0400	13.0400	13.0400	-0.306%	-1.074%
2021-02-19	13.0800	13.0800	13.0800	13.0800	-0.532%	-1.376%
2021-02-18	13.1500	13.1500	13.1500	13.1500	-0.605%	-1.901%
2021-02-17	13.2300	13.2300	13.2300	13.2300	-0.076%	-2.494%
2021-02-16	13.2400	13.2400	13.2400	13.2400	-0.451%	-2.568%
2021-02-12	13.3000	13.3000	13.3000	13.3000	-0.150%	-3.008%
2021-02-11	13.3200	13.3200	13.3200	13.3200	-0.150%	-3.153%
2021-02-10	13.3400	13.3400	13.3400	13.3400	+0.075%	-3.298%
2021-02-09	13.3300	13.3300	13.3300	13.3300	+0.150%	-3.226%
2021-02-08	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.080%
2021-02-05	13.2600	13.2600	13.2600	13.2600	-0.075%	-2.715%
2021-02-04	13.2700	13.2700	13.2700	13.2700	+0.075%	-2.788%
2021-02-03	13.2600	13.2600	13.2600	13.2600	+0.075%	-2.715%
2021-02-02	13.2500	13.2500	13.2500	13.2500	+0.303%	-2.642%
2021-02-01	13.2100	13.2100	13.2100	13.2100	+0.304%	-2.347%
2021-01-29	13.1700	13.1700	13.1700	13.1700	-0.679%	-2.050%
2021-01-28	13.2600	13.2600	13.2600	13.2600	+0.455%	-2.715%
2021-01-27	13.2000	13.2000	13.2000	13.2000	-0.602%	-2.273%
2021-01-26	13.2800	13.2800	13.2800	13.2800	-0.225%	-2.861%
2021-01-25	13.3100	13.3100	13.3100	13.3100	+0.301%	-3.080%
2021-01-22	13.2700	13.2700	13.2700	13.2700	-0.150%	-2.788%
2021-01-21	13.2900	13.2900	13.2900	13.2900	+0.151%	-2.935%
2021-01-20	13.2700	13.2700	13.2700	13.2700	+0.378%	-2.788%
2021-01-19	13.2200	13.2200	13.2200	13.2200	+0.456%	-2.421%
2021-01-15	13.1600	13.1600	13.1600	13.1600	-0.076%	-1.976%
2021-01-14	13.1700	13.1700	13.1700	13.1700	0.000%	-2.050%
2021-01-13	13.1700	13.1700	13.1700	13.1700	+0.305%	-2.050%
2021-01-12	13.1300	13.1300	13.1300	13.1300	+0.306%	-1.752%
2021-01-11	13.0900	13.0900	13.0900	13.0900	-0.305%	-1.451%
2021-01-08	13.1300	13.1300	13.1300	13.1300	-0.455%	-1.752%
2021-01-07	13.1900	13.1900	13.1900	13.1900	+0.152%	-2.199%
2021-01-06	13.1700	13.1700	13.1700	13.1700	-0.152%	-2.050%
2021-01-05	13.1900	13.1900	13.1900	13.1900	+0.076%	-2.199%
2021-01-04	13.1800	13.1800	13.1800	13.1800	0.000%	-2.124%
2020-12-31	13.1800	13.1800	13.1800	13.1800	+0.304%	-2.124%
2020-12-30	13.1400	13.1400	13.1400	13.1400	+0.152%	-1.826%
2020-12-29	13.1200	13.1200	13.1200	13.1200	-0.076%	-1.677%
2020-12-28	13.1300	13.1300	13.1300	13.1300	+0.229%	-1.752%
2020-12-24	13.1000	13.1000	13.1000	13.1000	+0.230%	-1.527%
2020-12-23	13.0700	13.0700	13.0700	13.0700	+0.077%	-1.301%
2020-12-22	13.0600	13.0600	13.0600	13.0600	0.000%	-1.225%
2020-12-21	13.0600	13.0600	13.0600	13.0600	-0.153%	-1.225%
2020-12-18	13.0800	13.0800	13.0800	13.0800	-0.076%	-1.376%
2020-12-17	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.451%
2020-12-16	13.0600	13.0600	13.0600	13.0600	-2.172%	-1.225%
2020-12-15	13.3500	13.3500	13.3500	13.3500	+0.451%	-3.371%
2020-12-14	13.2900	13.2900	13.2900	13.2900	-0.150%	-2.935%
2020-12-11	13.3100	13.3100	13.3100	13.3100	0.000%	-3.080%
2020-12-10	13.3100	13.3100	13.3100	13.3100	+0.226%	-3.080%
2020-12-09	13.2800	13.2800	13.2800	13.2800	-0.225%	-2.861%
2020-12-08	13.3100	13.3100	13.3100	13.3100	+0.301%	-3.080%
2020-12-07	13.2700	13.2700	13.2700	13.2700	+0.151%	-2.788%
2020-12-04	13.2500	13.2500	13.2500	13.2500	-0.075%	-2.642%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.379%	-2.715%
2020-12-02	13.2100	13.2100	13.2100	13.2100	+0.152%	-2.347%
2020-12-01	13.1900	13.1900	13.1900	13.1900	0.000%	-2.199%
2020-11-30	13.1900	13.1900	13.1900	13.1900	-0.076%	-2.199%
2020-11-27	13.2000	13.2000	13.2000	13.2000	+0.457%	-2.273%
2020-11-26	13.1400	13.1400	13.1400	13.1400	0.000%	-1.826%
2020-11-25	13.1400	13.1400	13.1400	13.1400	0.000%	-1.826%
2020-11-24	13.1400	13.1400	13.1400	13.1400	+0.459%	-1.826%
2020-11-23	13.0800	13.0800	13.0800	13.0800	0.000%	-1.376%
2020-11-20	13.0800	13.0800	13.0800	13.0800	+0.153%	-1.376%
2020-11-19	13.0600	13.0600	13.0600	13.0600	+0.230%	-1.225%
2020-11-18	13.0300	13.0300	13.0300	13.0300	-0.153%	-0.998%
2020-11-17	13.0500	13.0500	13.0500	13.0500	+0.153%	-1.149%
2020-11-16	13.0300	13.0300	13.0300	13.0300	+0.154%	-0.998%
2020-11-13	13.0100	13.0100	13.0100	13.0100	+0.386%	-0.846%
2020-11-12	12.9600	12.9600	12.9600	12.9600	0.000%	-0.463%
2020-11-11	12.9600	12.9600	12.9600	12.9600	+0.387%	-0.463%
2020-11-10	12.9100	12.9100	12.9100	12.9100	+0.233%	-0.077%
2020-11-09	12.8800	12.8800	12.8800	12.8800	-0.078%	+0.155%
2020-11-06	12.8900	12.8900	12.8900	12.8900	-0.540%	+0.078%
2020-11-05	12.9600	12.9600	12.9600	12.9600	+0.699%	-0.463%
2020-11-04	12.8700	12.8700	12.8700	12.8700	+0.704%	+0.233%
2020-11-03	12.7800	12.7800	12.7800	12.7800	+0.314%	+0.939%
2020-11-02	12.7400	12.7400	12.7400	12.7400	+0.632%	+1.256%
2020-10-30	12.6600	12.6600	12.6600	12.6600	-0.628%	+1.896%
2020-10-29	12.7400	12.7400	12.7400	12.7400	-0.157%	+1.256%
2020-10-28	12.7600	12.7600	12.7600	12.7600	-0.855%	+1.097%
2020-10-27	12.8700	12.8700	12.8700	12.8700	+0.078%	+0.233%
2020-10-26	12.8600	12.8600	12.8600	12.8600	-0.233%	+0.311%
2020-10-23	12.8900	12.8900	12.8900	12.8900	+0.311%	+0.078%
2020-10-22	12.8500	12.8500	12.8500	12.8500	-0.155%	+0.389%
2020-10-21	12.8700	12.8700	12.8700	12.8700	-0.155%	+0.233%
2020-10-20	12.8900	12.8900	12.8900	12.8900	-0.078%	+0.078%
2020-10-19	12.9000	12.9000	12.9000	12.9000	-0.463%	0.000%
2020-10-16	12.9600	12.9600	12.9600	12.9600	+0.077%	-0.463%
2020-10-15	12.9500	12.9500	12.9500	12.9500	-0.154%	-0.386%
2020-10-14	12.9700	12.9700	12.9700	12.9700	-0.154%	-0.540%
2020-10-13	12.9900	12.9900	12.9900	12.9900	0.000%	-0.693%
2020-10-12	12.9900	12.9900	12.9900	12.9900	+0.386%	-0.693%
2020-10-09	12.9400	12.9400	12.9400	12.9400	+0.232%	-0.309%
2020-10-08	12.9100	12.9100	12.9100	12.9100	+0.624%	-0.077%
2020-10-07	12.8300	12.8300	12.8300	12.8300	+0.234%	+0.546%
2020-10-06	12.8000	12.8000	12.8000	12.8000	-0.234%	+0.781%
2020-10-05	12.8300	12.8300	12.8300	12.8300	0.000%	+0.546%

.dark-mode .WC9q6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WC9q6f{ color: #333333; background-color: white; border: 2px solid #333333; }DRIRXDIMENSIONAL 2020 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAmf NASDAQ

DRIRX
DIMENSIONAL 2020 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLA
mf NASDAQ