Dark

DRIPX
THE MP 63 FUND
mf NASDAQ

Inactive

Mar 29, 2022

28.43USD+0.995%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.4300	28.4300	28.4300	28.4300	+0.995%	0.000%
2022-03-25	28.1500	28.1500	28.1500	28.1500	+0.860%	+0.995%
2022-03-24	27.9100	27.9100	27.9100	27.9100	+0.904%	+1.863%
2022-03-23	27.6600	27.6600	27.6600	27.6600	-1.073%	+2.784%
2022-03-22	27.9600	27.9600	27.9600	27.9600	+0.576%	+1.681%
2022-03-21	27.8000	27.8000	27.8000	27.8000	+0.108%	+2.266%
2022-03-18	27.7700	27.7700	27.7700	27.7700	+0.398%	+2.377%
2022-03-17	27.6600	27.6600	27.6600	27.6600	+0.986%	+2.784%
2022-03-16	27.3900	27.3900	27.3900	27.3900	+1.182%	+3.797%
2022-03-15	27.0700	27.0700	27.0700	27.0700	+1.310%	+5.024%
2022-03-14	26.7200	26.7200	26.7200	26.7200	+0.037%	+6.400%
2022-03-11	26.7100	26.7100	26.7100	26.7100	-0.817%	+6.440%
2022-03-10	26.9300	26.9300	26.9300	26.9300	-0.222%	+5.570%
2022-03-09	26.9900	26.9900	26.9900	26.9900	+1.504%	+5.335%
2022-03-08	26.5900	26.5900	26.5900	26.5900	-1.226%	+6.920%
2022-03-07	26.9200	26.9200	26.9200	26.9200	-2.073%	+5.609%
2022-03-04	27.4900	27.4900	27.4900	27.4900	-0.290%	+3.419%
2022-03-03	27.5700	27.5700	27.5700	27.5700	+0.109%	+3.119%
2022-03-02	27.5400	27.5400	27.5400	27.5400	+2.038%	+3.232%
2022-03-01	26.9900	26.9900	26.9900	26.9900	-1.712%	+5.335%
2022-02-28	27.4600	27.4600	27.4600	27.4600	-0.327%	+3.532%
2022-02-25	27.5500	27.5500	27.5500	27.5500	+2.645%	+3.194%
2022-02-24	26.8400	26.8400	26.8400	26.8400	+0.149%	+5.924%
2022-02-23	26.8000	26.8000	26.8000	26.8000	-1.434%	+6.082%
2022-02-22	27.1900	27.1900	27.1900	27.1900	-0.875%	+4.561%
2022-02-18	27.4300	27.4300	27.4300	27.4300	-0.508%	+3.646%
2022-02-17	27.5700	27.5700	27.5700	27.5700	-1.254%	+3.119%
2022-02-16	27.9200	27.9200	27.9200	27.9200	+0.143%	+1.827%
2022-02-15	27.8800	27.8800	27.8800	27.8800	+1.088%	+1.973%
2022-02-14	27.5800	27.5800	27.5800	27.5800	-0.469%	+3.082%
2022-02-11	27.7100	27.7100	27.7100	27.7100	-0.930%	+2.598%
2022-02-10	27.9700	27.9700	27.9700	27.9700	-1.583%	+1.645%
2022-02-09	28.4200	28.4200	28.4200	28.4200	+0.887%	+0.035%
2022-02-08	28.1700	28.1700	28.1700	28.1700	+0.787%	+0.923%
2022-02-07	27.9500	27.9500	27.9500	27.9500	-0.107%	+1.717%
2022-02-04	27.9800	27.9800	27.9800	27.9800	-0.498%	+1.608%
2022-02-03	28.1200	28.1200	28.1200	28.1200	-1.021%	+1.102%
2022-02-02	28.4100	28.4100	28.4100	28.4100	+0.995%	+0.070%
2022-02-01	28.1300	28.1300	28.1300	28.1300	+0.357%	+1.066%
2022-01-31	28.0300	28.0300	28.0300	28.0300	+1.045%	+1.427%
2022-01-28	27.7400	27.7400	27.7400	27.7400	+1.056%	+2.487%
2022-01-27	27.4500	27.4500	27.4500	27.4500	-0.327%	+3.570%
2022-01-26	27.5400	27.5400	27.5400	27.5400	-0.326%	+3.232%
2022-01-25	27.6300	27.6300	27.6300	27.6300	-0.647%	+2.895%
2022-01-24	27.8100	27.8100	27.8100	27.8100	+0.361%	+2.229%
2022-01-21	27.7100	27.7100	27.7100	27.7100	-0.894%	+2.598%
2022-01-20	27.9600	27.9600	27.9600	27.9600	-1.166%	+1.681%
2022-01-19	28.2900	28.2900	28.2900	28.2900	-0.806%	+0.495%
2022-01-18	28.5200	28.5200	28.5200	28.5200	-1.315%	-0.316%
2022-01-14	28.9000	28.9000	28.9000	28.9000	-0.345%	-1.626%
2022-01-13	29.0000	29.0000	29.0000	29.0000	-0.206%	-1.966%
2022-01-12	29.0600	29.0600	29.0600	29.0600	+0.103%	-2.168%
2022-01-11	29.0300	29.0300	29.0300	29.0300	+0.346%	-2.067%
2022-01-10	28.9300	28.9300	28.9300	28.9300	-0.482%	-1.728%
2022-01-07	29.0700	29.0700	29.0700	29.0700	+0.069%	-2.202%
2022-01-06	29.0500	29.0500	29.0500	29.0500	-0.034%	-2.134%
2022-01-05	29.0600	29.0600	29.0600	29.0600	-0.479%	-2.168%
2022-01-04	29.2000	29.2000	29.2000	29.2000	+1.073%	-2.637%
2022-01-03	28.8900	28.8900	28.8900	28.8900	-0.069%	-1.592%
2021-12-31	28.9100	28.9100	28.9100	28.9100	+0.208%	-1.660%
2021-12-30	28.8500	28.8500	28.8500	28.8500	-3.673%	-1.456%
2021-12-29	29.9500	29.9500	29.9500	29.9500	+0.369%	-5.075%
2021-12-28	29.8400	29.8400	29.8400	29.8400	+0.336%	-4.725%
2021-12-27	29.7400	29.7400	29.7400	29.7400	+1.088%	-4.405%
2021-12-23	29.4200	29.4200	29.4200	29.4200	+0.512%	-3.365%
2021-12-22	29.2700	29.2700	29.2700	29.2700	+0.619%	-2.870%
2021-12-21	29.0900	29.0900	29.0900	29.0900	+1.042%	-2.269%
2021-12-20	28.7900	28.7900	28.7900	28.7900	-0.997%	-1.250%
2021-12-17	29.0800	29.0800	29.0800	29.0800	-1.524%	-2.235%
2021-12-16	29.5300	29.5300	29.5300	29.5300	+0.306%	-3.725%
2021-12-15	29.4400	29.4400	29.4400	29.4400	+0.926%	-3.431%
2021-12-14	29.1700	29.1700	29.1700	29.1700	-0.444%	-2.537%
2021-12-13	29.3000	29.3000	29.3000	29.3000	-0.306%	-2.969%
2021-12-10	29.3900	29.3900	29.3900	29.3900	+0.685%	-3.266%
2021-12-09	29.1900	29.1900	29.1900	29.1900	-0.273%	-2.604%
2021-12-08	29.2700	29.2700	29.2700	29.2700	0.000%	-2.870%
2021-12-07	29.2700	29.2700	29.2700	29.2700	+0.931%	-2.870%
2021-12-06	29.0000	29.0000	29.0000	29.0000	+1.505%	-1.966%
2021-12-03	28.5700	28.5700	28.5700	28.5700	+0.035%	-0.490%
2021-12-02	28.5600	28.5600	28.5600	28.5600	+1.927%	-0.455%
2021-12-01	28.0200	28.0200	28.0200	28.0200	-0.603%	+1.463%
2021-11-30	28.1900	28.1900	28.1900	28.1900	-2.490%	+0.851%
2021-11-29	28.9100	28.9100	28.9100	28.9100	+0.557%	-1.660%
2021-11-26	28.7500	28.7500	28.7500	28.7500	-2.211%	-1.113%
2021-11-24	29.4000	29.4000	29.4000	29.4000	0.000%	-3.299%
2021-11-23	29.4000	29.4000	29.4000	29.4000	+0.444%	-3.299%
2021-11-22	29.2700	29.2700	29.2700	29.2700	+0.377%	-2.870%
2021-11-19	29.1600	29.1600	29.1600	29.1600	-0.580%	-2.503%
2021-11-18	29.3300	29.3300	29.3300	29.3300	-0.238%	-3.069%
2021-11-17	29.4000	29.4000	29.4000	29.4000	-0.339%	-3.299%
2021-11-16	29.5000	29.5000	29.5000	29.5000	+0.306%	-3.627%
2021-11-15	29.4100	29.4100	29.4100	29.4100	+0.239%	-3.332%
2021-11-12	29.3400	29.3400	29.3400	29.3400	+0.583%	-3.102%
2021-11-11	29.1700	29.1700	29.1700	29.1700	-0.137%	-2.537%
2021-11-10	29.2100	29.2100	29.2100	29.2100	-0.068%	-2.670%
2021-11-09	29.2300	29.2300	29.2300	29.2300	0.000%	-2.737%
2021-11-08	29.2300	29.2300	29.2300	29.2300	+0.034%	-2.737%
2021-11-05	29.2200	29.2200	29.2200	29.2200	+0.828%	-2.704%
2021-11-04	28.9800	28.9800	28.9800	28.9800	+0.069%	-1.898%
2021-11-03	28.9600	28.9600	28.9600	28.9600	+0.312%	-1.830%
2021-11-02	28.8700	28.8700	28.8700	28.8700	+0.522%	-1.524%
2021-11-01	28.7200	28.7200	28.7200	28.7200	+0.384%	-1.010%
2021-10-29	28.6100	28.6100	28.6100	28.6100	-0.244%	-0.629%
2021-10-28	28.6800	28.6800	28.6800	28.6800	+0.773%	-0.872%
2021-10-27	28.4600	28.4600	28.4600	28.4600	-0.836%	-0.105%
2021-10-26	28.7000	28.7000	28.7000	28.7000	-0.139%	-0.941%
2021-10-25	28.7400	28.7400	28.7400	28.7400	+0.070%	-1.079%
2021-10-22	28.7200	28.7200	28.7200	28.7200	+0.105%	-1.010%
2021-10-21	28.6900	28.6900	28.6900	28.6900	+0.210%	-0.906%
2021-10-20	28.6300	28.6300	28.6300	28.6300	+0.774%	-0.699%
2021-10-19	28.4100	28.4100	28.4100	28.4100	+0.745%	+0.070%
2021-10-18	28.2000	28.2000	28.2000	28.2000	-0.248%	+0.816%
2021-10-15	28.2700	28.2700	28.2700	28.2700	+0.605%	+0.566%
2021-10-14	28.1000	28.1000	28.1000	28.1000	+1.591%	+1.174%
2021-10-13	27.6600	27.6600	27.6600	27.6600	+0.145%	+2.784%
2021-10-12	27.6200	27.6200	27.6200	27.6200	-0.253%	+2.933%
2021-10-11	27.6900	27.6900	27.6900	27.6900	-0.788%	+2.672%
2021-10-08	27.9100	27.9100	27.9100	27.9100	-0.250%	+1.863%
2021-10-07	27.9800	27.9800	27.9800	27.9800	+0.720%	+1.608%
2021-10-06	27.7800	27.7800	27.7800	27.7800	+0.434%	+2.340%
2021-10-05	27.6600	27.6600	27.6600	27.6600	+0.728%	+2.784%
2021-10-04	27.4600	27.4600	27.4600	27.4600	-0.290%	+3.532%
2021-10-01	27.5400	27.5400	27.5400	27.5400	+1.213%	+3.232%
2021-09-30	27.2100	27.2100	27.2100	27.2100	-1.520%	+4.484%
2021-09-29	27.6300	27.6300	27.6300	27.6300	+0.509%	+2.895%
2021-09-28	27.4900	27.4900	27.4900	27.4900	-1.257%	+3.419%
2021-09-27	27.8400	27.8400	27.8400	27.8400	+0.072%	+2.119%
2021-09-24	27.8200	27.8200	27.8200	27.8200	+0.036%	+2.193%
2021-09-23	27.8100	27.8100	27.8100	27.8100	+1.017%	+2.229%
2021-09-22	27.5300	27.5300	27.5300	27.5300	+0.769%	+3.269%
2021-09-21	27.3200	27.3200	27.3200	27.3200	-0.328%	+4.063%
2021-09-20	27.4100	27.4100	27.4100	27.4100	-1.296%	+3.721%
2021-09-17	27.7700	27.7700	27.7700	27.7700	-0.892%	+2.377%
2021-09-16	28.0200	28.0200	28.0200	28.0200	-0.391%	+1.463%
2021-09-15	28.1300	28.1300	28.1300	28.1300	+0.788%	+1.066%
2021-09-14	27.9100	27.9100	27.9100	27.9100	-0.888%	+1.863%
2021-09-13	28.1600	28.1600	28.1600	28.1600	+0.285%	+0.959%
2021-09-10	28.0800	28.0800	28.0800	28.0800	-0.531%	+1.246%
2021-09-09	28.2300	28.2300	28.2300	28.2300	-0.529%	+0.708%
2021-09-08	28.3800	28.3800	28.3800	28.3800	+0.460%	+0.176%
2021-09-07	28.2500	28.2500	28.2500	28.2500	-1.224%	+0.637%
2021-09-03	28.6000	28.6000	28.6000	28.6000	-0.279%	-0.594%
2021-09-02	28.6800	28.6800	28.6800	28.6800	+0.455%	-0.872%
2021-09-01	28.5500	28.5500	28.5500	28.5500	-0.140%	-0.420%
2021-08-31	28.5900	28.5900	28.5900	28.5900	-0.035%	-0.560%
2021-08-30	28.6000	28.6000	28.6000	28.6000	+0.070%	-0.594%
2021-08-27	28.5800	28.5800	28.5800	28.5800	+0.634%	-0.525%
2021-08-26	28.4000	28.4000	28.4000	28.4000	-0.630%	+0.106%
2021-08-25	28.5800	28.5800	28.5800	28.5800	+0.316%	-0.525%
2021-08-24	28.4900	28.4900	28.4900	28.4900	+0.070%	-0.211%
2021-08-23	28.4700	28.4700	28.4700	28.4700	+0.282%	-0.140%
2021-08-20	28.3900	28.3900	28.3900	28.3900	+0.531%	+0.141%
2021-08-19	28.2400	28.2400	28.2400	28.2400	-0.247%	+0.673%
2021-08-18	28.3100	28.3100	28.3100	28.3100	-1.083%	+0.424%
2021-08-17	28.6200	28.6200	28.6200	28.6200	-0.659%	-0.664%
2021-08-16	28.8100	28.8100	28.8100	28.8100	+0.313%	-1.319%
2021-08-13	28.7200	28.7200	28.7200	28.7200	+0.174%	-1.010%
2021-08-12	28.6700	28.6700	28.6700	28.6700	-0.035%	-0.837%
2021-08-11	28.6800	28.6800	28.6800	28.6800	+0.808%	-0.872%
2021-08-10	28.4500	28.4500	28.4500	28.4500	+0.566%	-0.070%
2021-08-09	28.2900	28.2900	28.2900	28.2900	-0.141%	+0.495%
2021-08-06	28.3300	28.3300	28.3300	28.3300	+0.283%	+0.353%
2021-08-05	28.2500	28.2500	28.2500	28.2500	+0.462%	+0.637%
2021-08-04	28.1200	28.1200	28.1200	28.1200	-0.986%	+1.102%
2021-08-03	28.4000	28.4000	28.4000	28.4000	+0.960%	+0.106%
2021-08-02	28.1300	28.1300	28.1300	28.1300	-0.248%	+1.066%
2021-07-30	28.2000	28.2000	28.2000	28.2000	-0.389%	+0.816%
2021-07-29	28.3100	28.3100	28.3100	28.3100	+0.855%	+0.424%
2021-07-28	28.0700	28.0700	28.0700	28.0700	-0.355%	+1.283%
2021-07-27	28.1700	28.1700	28.1700	28.1700	-0.035%	+0.923%
2021-07-26	28.1800	28.1800	28.1800	28.1800	+0.249%	+0.887%
2021-07-23	28.1100	28.1100	28.1100	28.1100	+0.861%	+1.138%
2021-07-22	27.8700	27.8700	27.8700	27.8700	-0.251%	+2.009%
2021-07-21	27.9400	27.9400	27.9400	27.9400	+0.612%	+1.754%
2021-07-20	27.7700	27.7700	27.7700	27.7700	+1.461%	+2.377%
2021-07-19	27.3700	27.3700	27.3700	27.3700	-1.618%	+3.873%
2021-07-16	27.8200	27.8200	27.8200	27.8200	-0.572%	+2.193%
2021-07-15	27.9800	27.9800	27.9800	27.9800	+0.179%	+1.608%
2021-07-14	27.9300	27.9300	27.9300	27.9300	+0.143%	+1.790%
2021-07-13	27.8900	27.8900	27.8900	27.8900	-0.677%	+1.936%
2021-07-12	28.0800	28.0800	28.0800	28.0800	+1.116%	+1.246%
2021-07-06	27.7700	27.7700	27.7700	27.7700	-0.680%	+2.377%
2021-07-02	27.9600	27.9600	27.9600	27.9600	+0.467%	+1.681%
2021-07-01	27.8300	27.8300	27.8300	27.8300	+0.651%	+2.156%
2021-06-30	27.6500	27.6500	27.6500	27.6500	+0.290%	+2.821%
2021-06-29	27.5700	27.5700	27.5700	27.5700	-0.109%	+3.119%
2021-06-28	27.6000	27.6000	27.6000	27.6000	-0.181%	+3.007%
2021-06-25	27.6500	27.6500	27.6500	27.6500	+0.692%	+2.821%
2021-06-24	27.4600	27.4600	27.4600	27.4600	+0.623%	+3.532%
2021-06-23	27.2900	27.2900	27.2900	27.2900	-0.401%	+4.177%
2021-06-22	27.4000	27.4000	27.4000	27.4000	+0.219%	+3.759%
2021-06-21	27.3400	27.3400	27.3400	27.3400	+1.636%	+3.987%
2021-06-18	26.9000	26.9000	26.9000	26.9000	-1.609%	+5.688%
2021-06-17	27.3400	27.3400	27.3400	27.3400	-0.942%	+3.987%
2021-06-16	27.6000	27.6000	27.6000	27.6000	-0.755%	+3.007%
2021-06-15	27.8100	27.8100	27.8100	27.8100	+0.072%	+2.229%
2021-06-14	27.7900	27.7900	27.7900	27.7900	-0.359%	+2.303%
2021-06-11	27.8900	27.8900	27.8900	27.8900	+0.180%	+1.936%
2021-06-10	27.8400	27.8400	27.8400	27.8400	+0.144%	+2.119%
2021-06-09	27.8000	27.8000	27.8000	27.8000	-0.394%	+2.266%
2021-06-08	27.9100	27.9100	27.9100	27.9100	-0.143%	+1.863%
2021-06-07	27.9500	27.9500	27.9500	27.9500	-0.463%	+1.717%
2021-06-04	28.0800	28.0800	28.0800	28.0800	+0.429%	+1.246%
2021-06-03	27.9600	27.9600	27.9600	27.9600	+0.036%	+1.681%
2021-06-02	27.9500	27.9500	27.9500	27.9500	-0.036%	+1.717%
2021-06-01	27.9600	27.9600	27.9600	27.9600	-0.036%	+1.681%
2021-05-28	27.9700	27.9700	27.9700	27.9700	0.000%	+1.645%
2021-05-27	27.9700	27.9700	27.9700	27.9700	+0.395%	+1.645%
2021-05-26	27.8600	27.8600	27.8600	27.8600	-0.251%	+2.046%
2021-05-24	27.9300	27.9300	27.9300	27.9300	+0.431%	+1.790%
2021-05-21	27.8100	27.8100	27.8100	27.8100	+0.108%	+2.229%
2021-05-20	27.7800	27.7800	27.7800	27.7800	+0.689%	+2.340%
2021-05-19	27.5900	27.5900	27.5900	27.5900	-0.612%	+3.045%
2021-05-18	27.7600	27.7600	27.7600	27.7600	-0.999%	+2.414%
2021-05-17	28.0400	28.0400	28.0400	28.0400	-0.249%	+1.391%
2021-05-14	28.1100	28.1100	28.1100	28.1100	+0.789%	+1.138%
2021-05-13	27.8900	27.8900	27.8900	27.8900	+1.640%	+1.936%
2021-05-12	27.4400	27.4400	27.4400	27.4400	-1.965%	+3.608%
2021-05-11	27.9900	27.9900	27.9900	27.9900	-1.130%	+1.572%
2021-05-10	28.3100	28.3100	28.3100	28.3100	-0.141%	+0.424%
2021-05-07	28.3500	28.3500	28.3500	28.3500	+0.532%	+0.282%
2021-05-06	28.2000	28.2000	28.2000	28.2000	+0.931%	+0.816%
2021-05-05	27.9400	27.9400	27.9400	27.9400	-0.036%	+1.754%
2021-05-04	27.9500	27.9500	27.9500	27.9500	+0.251%	+1.717%
2021-05-03	27.8800	27.8800	27.8800	27.8800	+0.832%	+1.973%
2021-04-30	27.6500	27.6500	27.6500	27.6500	-0.540%	+2.821%
2021-04-29	27.8000	27.8000	27.8000	27.8000	+0.798%	+2.266%
2021-04-28	27.5800	27.5800	27.5800	27.5800	-0.036%	+3.082%
2021-04-27	27.5900	27.5900	27.5900	27.5900	-0.072%	+3.045%
2021-04-26	27.6100	27.6100	27.6100	27.6100	-0.289%	+2.970%
2021-04-23	27.6900	27.6900	27.6900	27.6900	+0.581%	+2.672%
2021-04-22	27.5300	27.5300	27.5300	27.5300	-0.721%	+3.269%
2021-04-21	27.7300	27.7300	27.7300	27.7300	+0.983%	+2.524%
2021-04-20	27.4600	27.4600	27.4600	27.4600	-0.471%	+3.532%
2021-04-19	27.5900	27.5900	27.5900	27.5900	-0.361%	+3.045%
2021-04-16	27.6900	27.6900	27.6900	27.6900	+0.691%	+2.672%
2021-04-15	27.5000	27.5000	27.5000	27.5000	+0.475%	+3.382%
2021-04-14	27.3700	27.3700	27.3700	27.3700	+0.146%	+3.873%
2021-04-13	27.3300	27.3300	27.3300	27.3300	-0.219%	+4.025%
2021-04-12	27.3900	27.3900	27.3900	27.3900	+0.146%	+3.797%
2021-04-09	27.3500	27.3500	27.3500	27.3500	+0.588%	+3.949%
2021-04-08	27.1900	27.1900	27.1900	27.1900	0.000%	+4.561%
2021-04-07	27.1900	27.1900	27.1900	27.1900	-0.257%	+4.561%
2021-04-06	27.2600	27.2600	27.2600	27.2600	-0.110%	+4.292%
2021-04-05	27.2900	27.2900	27.2900	27.2900	+1.187%	+4.177%
2021-04-01	26.9700	26.9700	26.9700	26.9700	+0.522%	+5.413%
2021-03-31	26.8300	26.8300	26.8300	26.8300	-0.445%	+5.963%
2021-03-30	26.9500	26.9500	26.9500	26.9500	-0.185%	+5.492%
2021-03-29	27.0000	27.0000	27.0000	27.0000	+0.074%	+5.296%
2021-03-26	26.9800	26.9800	26.9800	26.9800	+1.735%	+5.374%
2021-03-25	26.5200	26.5200	26.5200	26.5200	+1.144%	+7.202%
2021-03-24	26.2200	26.2200	26.2200	26.2200	+0.038%	+8.429%
2021-03-23	26.2100	26.2100	26.2100	26.2100	-0.832%	+8.470%
2021-03-22	26.4300	26.4300	26.4300	26.4300	+0.304%	+7.567%
2021-03-19	26.3500	26.3500	26.3500	26.3500	-0.529%	+7.894%
2021-03-18	26.4900	26.4900	26.4900	26.4900	-0.451%	+7.324%
2021-03-17	26.6100	26.6100	26.6100	26.6100	+0.226%	+6.840%
2021-03-16	26.5500	26.5500	26.5500	26.5500	-0.525%	+7.081%
2021-03-15	26.6900	26.6900	26.6900	26.6900	+0.641%	+6.519%
2021-03-12	26.5200	26.5200	26.5200	26.5200	+0.798%	+7.202%
2021-03-11	26.3100	26.3100	26.3100	26.3100	+0.229%	+8.058%
2021-03-10	26.2500	26.2500	26.2500	26.2500	+1.156%	+8.305%
2021-03-09	25.9500	25.9500	25.9500	25.9500	0.000%	+9.557%
2021-03-08	25.9500	25.9500	25.9500	25.9500	+0.738%	+9.557%
2021-03-05	25.7600	25.7600	25.7600	25.7600	+2.263%	+10.365%
2021-03-04	25.1900	25.1900	25.1900	25.1900	-1.099%	+12.862%
2021-03-03	25.4700	25.4700	25.4700	25.4700	-0.547%	+11.622%
2021-03-02	25.6100	25.6100	25.6100	25.6100	-0.273%	+11.011%
2021-03-01	25.6800	25.6800	25.6800	25.6800	+2.026%	+10.709%
2021-02-26	25.1700	25.1700	25.1700	25.1700	-1.139%	+12.952%
2021-02-25	25.4600	25.4600	25.4600	25.4600	-1.432%	+11.665%
2021-02-24	25.8300	25.8300	25.8300	25.8300	+1.135%	+10.066%
2021-02-23	25.5400	25.5400	25.5400	25.5400	+0.157%	+11.316%
2021-02-22	25.5000	25.5000	25.5000	25.5000	-0.078%	+11.490%
2021-02-19	25.5200	25.5200	25.5200	25.5200	+0.157%	+11.403%
2021-02-18	25.4800	25.4800	25.4800	25.4800	-0.196%	+11.578%
2021-02-17	25.5300	25.5300	25.5300	25.5300	-0.078%	+11.359%
2021-02-16	25.5500	25.5500	25.5500	25.5500	-0.078%	+11.272%
2021-02-12	25.5700	25.5700	25.5700	25.5700	+0.275%	+11.185%
2021-02-11	25.5000	25.5000	25.5000	25.5000	-0.157%	+11.490%
2021-02-10	25.5400	25.5400	25.5400	25.5400	+0.157%	+11.316%
2021-02-09	25.5000	25.5000	25.5000	25.5000	-0.274%	+11.490%
2021-02-08	25.5700	25.5700	25.5700	25.5700	+0.709%	+11.185%
2021-02-05	25.3900	25.3900	25.3900	25.3900	+0.674%	+11.973%
2021-02-04	25.2200	25.2200	25.2200	25.2200	+0.759%	+12.728%
2021-02-03	25.0300	25.0300	25.0300	25.0300	+0.080%	+13.584%
2021-02-02	25.0100	25.0100	25.0100	25.0100	+1.543%	+13.675%
2021-02-01	24.6300	24.6300	24.6300	24.6300	+0.819%	+15.428%
2021-01-29	24.4300	24.4300	24.4300	24.4300	-1.571%	+16.373%
2021-01-28	24.8200	24.8200	24.8200	24.8200	+1.472%	+14.545%
2021-01-27	24.4600	24.4600	24.4600	24.4600	-2.550%	+16.231%
2021-01-26	25.1000	25.1000	25.1000	25.1000	-0.119%	+13.267%
2021-01-25	25.1300	25.1300	25.1300	25.1300	+0.120%	+13.132%
2021-01-22	25.1000	25.1000	25.1000	25.1000	-0.436%	+13.267%
2021-01-21	25.2100	25.2100	25.2100	25.2100	-0.237%	+12.773%
2021-01-20	25.2700	25.2700	25.2700	25.2700	+0.597%	+12.505%
2021-01-19	25.1200	25.1200	25.1200	25.1200	+0.440%	+13.177%
2021-01-15	25.0100	25.0100	25.0100	25.0100	-0.675%	+13.675%
2021-01-14	25.1800	25.1800	25.1800	25.1800	-0.040%	+12.907%
2021-01-13	25.1900	25.1900	25.1900	25.1900	-0.040%	+12.862%
2021-01-12	25.2000	25.2000	25.2000	25.2000	+0.358%	+12.817%
2021-01-11	25.1100	25.1100	25.1100	25.1100	-0.278%	+13.222%
2021-01-08	25.1800	25.1800	25.1800	25.1800	+0.119%	+12.907%
2021-01-07	25.1500	25.1500	25.1500	25.1500	+0.359%	+13.042%
2021-01-06	25.0600	25.0600	25.0600	25.0600	+1.829%	+13.448%
2021-01-05	24.6100	24.6100	24.6100	24.6100	+0.696%	+15.522%
2021-01-04	24.4400	24.4400	24.4400	24.4400	-1.650%	+16.326%
2020-12-31	24.8500	24.8500	24.8500	24.8500	+0.730%	+14.406%
2020-12-30	24.6700	24.6700	24.6700	24.6700	-3.027%	+15.241%
2020-12-29	25.4400	25.4400	25.4400	25.4400	-0.313%	+11.753%
2020-12-28	25.5200	25.5200	25.5200	25.5200	+0.433%	+11.403%
2020-12-24	25.4100	25.4100	25.4100	25.4100	+0.355%	+11.885%
2020-12-23	25.3200	25.3200	25.3200	25.3200	+0.277%	+12.283%
2020-12-22	25.2500	25.2500	25.2500	25.2500	-0.434%	+12.594%
2020-12-21	25.3600	25.3600	25.3600	25.3600	-0.510%	+12.106%
2020-12-18	25.4900	25.4900	25.4900	25.4900	-0.352%	+11.534%
2020-12-17	25.5800	25.5800	25.5800	25.5800	+0.629%	+11.142%
2020-12-16	25.4200	25.4200	25.4200	25.4200	-0.235%	+11.841%
2020-12-15	25.4800	25.4800	25.4800	25.4800	+1.312%	+11.578%
2020-12-14	25.1500	25.1500	25.1500	25.1500	-0.789%	+13.042%
2020-12-11	25.3500	25.3500	25.3500	25.3500	-0.079%	+12.150%
2020-12-10	25.3700	25.3700	25.3700	25.3700	-0.471%	+12.061%
2020-12-09	25.4900	25.4900	25.4900	25.4900	0.000%	+11.534%
2020-12-08	25.4900	25.4900	25.4900	25.4900	+0.473%	+11.534%
2020-12-07	25.3700	25.3700	25.3700	25.3700	-0.705%	+12.061%
2020-12-04	25.5500	25.5500	25.5500	25.5500	+0.988%	+11.272%
2020-12-03	25.3000	25.3000	25.3000	25.3000	-0.079%	+12.372%
2020-12-02	25.3200	25.3200	25.3200	25.3200	-0.079%	+12.283%
2020-12-01	25.3400	25.3400	25.3400	25.3400	+0.715%	+12.194%
2020-11-30	25.1600	25.1600	25.1600	25.1600	-0.710%	+12.997%
2020-11-27	25.3400	25.3400	25.3400	25.3400	+0.079%	+12.194%
2020-11-26	25.3200	25.3200	25.3200	25.3200	0.000%	+12.283%
2020-11-25	25.3200	25.3200	25.3200	25.3200	-0.550%	+12.283%
2020-11-24	25.4600	25.4600	25.4600	25.4600	+1.515%	+11.665%
2020-11-23	25.0800	25.0800	25.0800	25.0800	+0.723%	+13.357%
2020-11-20	24.9000	24.9000	24.9000	24.9000	-0.400%	+14.177%
2020-11-19	25.0000	25.0000	25.0000	25.0000	+0.241%	+13.720%
2020-11-18	24.9400	24.9400	24.9400	24.9400	-1.110%	+13.994%
2020-11-17	25.2200	25.2200	25.2200	25.2200	-0.513%	+12.728%
2020-11-16	25.3500	25.3500	25.3500	25.3500	+1.563%	+12.150%
2020-11-13	24.9600	24.9600	24.9600	24.9600	+1.463%	+13.902%
2020-11-12	24.6000	24.6000	24.6000	24.6000	-1.205%	+15.569%
2020-11-11	24.9000	24.9000	24.9000	24.9000	-0.080%	+14.177%
2020-11-10	24.9200	24.9200	24.9200	24.9200	+1.013%	+14.085%
2020-11-09	24.6700	24.6700	24.6700	24.6700	+2.450%	+15.241%
2020-11-06	24.0800	24.0800	24.0800	24.0800	-0.042%	+18.065%
2020-11-05	24.0900	24.0900	24.0900	24.0900	+2.120%	+18.016%
2020-11-04	23.5900	23.5900	23.5900	23.5900	-0.296%	+20.517%
2020-11-03	23.6600	23.6600	23.6600	23.6600	+1.983%	+20.161%
2020-11-02	23.2000	23.2000	23.2000	23.2000	+1.888%	+22.543%
2020-10-30	22.7700	22.7700	22.7700	22.7700	-0.394%	+24.857%
2020-10-29	22.8600	22.8600	22.8600	22.8600	+0.705%	+24.366%
2020-10-28	22.7000	22.7000	22.7000	22.7000	-2.908%	+25.242%
2020-10-27	23.3800	23.3800	23.3800	23.3800	-1.225%	+21.600%
2020-10-26	23.6700	23.6700	23.6700	23.6700	-1.906%	+20.110%
2020-10-23	24.1300	24.1300	24.1300	24.1300	+0.083%	+17.820%
2020-10-22	24.1100	24.1100	24.1100	24.1100	+0.794%	+17.918%
2020-10-21	23.9200	23.9200	23.9200	23.9200	-0.250%	+18.855%
2020-10-20	23.9800	23.9800	23.9800	23.9800	+0.461%	+18.557%
2020-10-19	23.8700	23.8700	23.8700	23.8700	-1.364%	+19.103%
2020-10-16	24.2000	24.2000	24.2000	24.2000	+0.457%	+17.479%
2020-10-15	24.0900	24.0900	24.0900	24.0900	+0.333%	+18.016%
2020-10-14	24.0100	24.0100	24.0100	24.0100	-0.332%	+18.409%
2020-10-13	24.0900	24.0900	24.0900	24.0900	-0.619%	+18.016%
2020-10-12	24.2400	24.2400	24.2400	24.2400	+0.874%	+17.285%
2020-10-09	24.0300	24.0300	24.0300	24.0300	+0.502%	+18.310%
2020-10-08	23.9100	23.9100	23.9100	23.9100	+0.844%	+18.904%
2020-10-07	23.7100	23.7100	23.7100	23.7100	+1.760%	+19.907%
2020-10-06	23.3000	23.3000	23.3000	23.3000	-1.020%	+22.017%
2020-10-05	23.5400	23.5400	23.5400	23.5400	+1.597%	+20.773%

.dark-mode .qzyDX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzyDX4{ color: #333333; background-color: white; border: 2px solid #333333; }DRIPXTHE MP 63 FUNDmf NASDAQ

DRIPX
THE MP 63 FUND
mf NASDAQ