Dark

DRIO
DarioHealth Corp. Common Stock
stock NASDAQ

At Close

Aug 26, 2026 3:56:59 PM EDT

7.32USD-0.947%(-0.07)33,955

6.07Bid 8.90Ask 2.83Spread

Pre-market

0.00USD-100.000%(-7.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	7.6100	7.6100	7.1200	7.3200	-0.947%	33,955	0.000%
2026-08-25	7.1000	7.7199	6.6600	7.3900	+2.497%	123,548	-0.947%
2026-08-24	7.1300	7.5400	7.1300	7.2100	-3.738%	10,314	+1.526%
2026-08-21	7.2500	8.0600	7.1001	7.4900	+4.463%	4,843	-2.270%
2026-08-20	7.1600	7.6700	7.0200	7.1700	+0.140%	8,365	+2.092%
2026-08-19	7.5500	7.8734	7.1500	7.1600	-0.279%	31,982	+2.235%
2026-08-18	7.5350	7.6350	7.0300	7.1800	-2.446%	6,368	+1.950%
2026-08-17	7.6100	7.9400	7.2850	7.3600	-2.966%	21,914	-0.543%
2026-08-14	7.2400	7.9150	7.2400	7.5850	+3.479%	5,321	-3.494%
2026-08-13	7.7200	7.9400	7.2100	7.3300	-2.005%	9,359	-0.136%
2026-08-12	7.6700	7.7827	7.1650	7.4800	-2.477%	10,204	-2.139%
2026-08-11	7.3400	8.0300	6.7500	7.6700	+0.131%	54,980	-4.563%
2026-08-10	7.4150	7.8900	6.9000	7.6600	+4.932%	24,337	-4.439%
2026-08-07	7.3350	8.2000	7.3000	7.3000	-5.782%	29,574	+0.274%
2026-08-06	7.6700	7.8800	7.4000	7.7480	+1.149%	3,964	-5.524%
2026-08-05	6.9750	7.6600	6.6950	7.6600	+11.499%	17,083	-4.439%
2026-08-04	7.3000	7.7100	6.1900	6.8700	-3.239%	164,682	+6.550%
2026-08-03	7.2200	7.5200	6.8300	7.1000	-2.338%	9,838	+3.099%
2026-07-31	7.5000	7.5000	7.0100	7.2700	+0.972%	7,373	+0.688%
2026-07-30	7.5000	7.5300	6.9020	7.2000	+1.408%	16,204	+1.667%
2026-07-29	7.7800	7.7800	7.0200	7.1000	-5.270%	12,089	+3.099%
2026-07-28	7.2550	7.8900	7.0100	7.4950	+0.335%	8,219	-2.335%
2026-07-27	7.4800	8.1481	7.0000	7.4700	-4.108%	8,713	-2.008%
2026-07-24	7.5000	7.9000	7.3100	7.7900	+4.284%	3,791	-6.033%
2026-07-23	7.7400	8.0000	6.8000	7.4700	-5.443%	11,455	-2.008%
2026-07-22	7.0000	7.9000	6.8550	7.9000	+12.857%	181,890	-7.342%
2026-07-21	7.0000	7.0000	6.6794	7.0000	+3.397%	10,956	+4.571%
2026-07-20	6.7500	7.1000	6.0700	6.7700	-0.647%	12,772	+8.124%
2026-07-17	7.0200	7.0200	6.7500	6.8141	+0.651%	1,655	+7.424%
2026-07-16	6.6650	6.8501	6.6650	6.7700	+0.296%	6,475	+8.124%
2026-07-15	7.0000	7.2900	6.4400	6.7500	+3.369%	12,432	+8.444%
2026-07-14	6.7400	6.8145	6.5300	6.5300	-2.537%	4,366	+12.098%
2026-07-13	7.3800	7.3800	6.4700	6.7000	-7.202%	18,904	+9.254%
2026-07-10	6.9500	7.2450	6.9150	7.2200	+3.143%	3,914	+1.385%
2026-07-09	6.8900	7.1850	6.8800	7.0000	-3.047%	2,729	+4.571%
2026-07-08	7.1400	7.4900	6.9600	7.2200	+1.977%	2,317	+1.385%
2026-07-07	7.0700	7.2250	6.5500	7.0800	-1.255%	31,819	+3.390%
2026-07-06	6.9700	7.3155	6.8800	7.1700	-1.511%	12,209	+2.092%
2026-07-02	6.8950	8.0000	6.8950	7.2800	+7.852%	60,996	+0.549%
2026-07-01	6.6700	6.9300	6.5500	6.7500	+2.273%	10,238	+8.444%
2026-06-30	6.4300	6.7600	6.4300	6.6000	-2.941%	6,046	+10.909%
2026-06-29	7.0000	7.0000	6.3000	6.8000	-3.272%	12,855	+7.647%
2026-06-26	6.0600	7.0300	6.0600	7.0300	+14.309%	43,478	+4.125%
2026-06-25	5.9500	6.2750	5.8445	6.1500	+1.485%	18,349	+19.024%
2026-06-24	6.0400	6.6700	6.0400	6.0600	+1.169%	7,330	+20.792%
2026-06-23	6.3000	6.3000	5.8500	5.9900	-5.521%	12,910	+22.204%
2026-06-22	6.7300	7.0300	6.0600	6.3400	-8.514%	22,266	+15.457%
2026-06-18	6.9500	7.1100	6.9100	6.9300	-2.805%	9,856	+5.628%
2026-06-17	7.0300	7.3000	7.0300	7.1300	+0.140%	1,994	+2.665%
2026-06-16	6.9100	7.3000	6.9100	7.1200	-0.420%	1,641	+2.809%
2026-06-15	6.9000	7.2900	6.9000	7.1500	+1.275%	1,606	+2.378%
2026-06-12	7.2999	7.3000	7.0000	7.0600	-1.944%	5,075	+3.683%
2026-06-11	7.2400	7.3400	7.1401	7.2000	-0.139%	10,588	+1.667%
2026-06-10	7.5500	7.6700	7.2100	7.2100	-4.250%	6,946	+1.526%
2026-06-09	7.3600	7.6880	7.1743	7.5300	+0.138%	7,865	-2.789%
2026-06-08	7.6000	7.7000	7.3050	7.5196	+0.261%	7,602	-2.654%
2026-06-05	7.4200	7.5250	7.4000	7.5000	-1.316%	5,149	-2.400%
2026-06-04	7.4900	7.6000	6.9700	7.6000	-0.654%	11,103	-3.684%
2026-06-03	7.4880	7.8999	7.4050	7.6500	0.000%	6,876	-4.314%
2026-06-02	7.5000	7.6500	7.3050	7.6500	-0.649%	6,231	-4.314%
2026-06-01	7.5050	7.8900	7.4450	7.7000	-0.645%	12,163	-4.935%
2026-05-29	7.6900	7.7500	7.4394	7.7500	+3.059%	8,063	-5.548%
2026-05-28	7.8800	8.1199	7.5042	7.5200	-2.338%	8,979	-2.660%
2026-05-27	7.3000	7.7200	7.3000	7.7000	+2.530%	7,060	-4.935%
2026-05-26	7.8600	7.8600	7.3000	7.5100	-4.453%	12,963	-2.530%
2026-05-22	7.8000	7.9100	7.8000	7.8600	+4.106%	2,767	-6.870%
2026-05-21	8.1100	8.1100	7.5500	7.5500	-5.625%	4,760	-3.046%
2026-05-20	8.0100	8.2800	7.8600	8.0000	-2.439%	4,871	-8.500%
2026-05-19	8.2001	8.2950	8.2000	8.2000	-1.796%	4,739	-10.732%
2026-05-18	8.7500	8.7500	8.3500	8.3500	+0.602%	4,869	-12.335%
2026-05-15	8.3950	8.3950	8.3000	8.3000	-1.014%	4,814	-11.807%
2026-05-14	8.6700	8.6700	8.1750	8.3850	+3.519%	3,428	-12.701%
2026-05-13	7.9850	8.5197	7.2000	8.1000	-6.682%	8,790	-9.630%
2026-05-12	8.0500	8.8100	8.0480	8.6800	+8.772%	33,057	-15.668%
2026-05-11	7.7700	7.9800	7.7500	7.9800	+2.177%	1,975	-8.271%
2026-05-08	7.3700	8.1800	7.3700	7.8100	-3.877%	4,230	-6.274%
2026-05-07	8.1600	8.2850	8.0100	8.1250	+1.817%	6,302	-9.908%
2026-05-06	7.9000	8.0531	7.6750	7.9800	-0.125%	3,844	-8.271%
2026-05-05	8.2200	8.2200	7.7900	7.9900	+7.248%	5,537	-8.385%
2026-05-04	7.6300	7.6300	7.2200	7.4500	+2.055%	3,940	-1.745%
2026-05-01	7.2500	7.3499	7.2261	7.3000	+2.169%	2,228	+0.274%
2026-04-30	7.2600	7.3399	7.1450	7.1450	-4.733%	7,074	+2.449%
2026-04-29	7.3000	7.5299	7.2500	7.5000	+1.351%	2,541	-2.400%
2026-04-28	7.5900	7.6900	7.3000	7.4000	-0.270%	13,611	-1.081%
2026-04-27	7.4400	7.5400	7.3550	7.4200	+0.135%	5,130	-1.348%
2026-04-24	7.1000	7.4100	7.1000	7.4100	+2.917%	17,251	-1.215%
2026-04-23	7.5800	7.5800	7.2000	7.2000	-2.834%	6,084	+1.667%
2026-04-22	7.2800	7.5500	7.2300	7.4100	+1.856%	6,409	-1.215%
2026-04-21	7.4400	7.5800	7.1000	7.2750	-2.480%	10,815	+0.619%
2026-04-20	7.3000	7.4900	7.2000	7.4600	+2.755%	25,444	-1.877%
2026-04-17	7.2700	7.4000	7.2600	7.2600	+3.272%	4,532	+0.826%
2026-04-16	7.3600	7.3900	6.3515	7.0300	-6.391%	45,681	+4.125%
2026-04-15	7.5000	7.5600	7.0500	7.5100	-0.661%	39,906	-2.530%
2026-04-14	7.1900	7.7700	7.1900	7.5600	+2.997%	8,177	-3.175%
2026-04-13	7.3000	7.9600	7.2600	7.3400	+1.241%	29,141	-0.272%
2026-04-10	7.0500	7.4200	6.8500	7.2500	+2.113%	14,692	+0.966%
2026-04-09	7.0600	7.6500	7.0600	7.1000	+4.106%	11,918	+3.099%
2026-04-08	6.5000	7.2500	6.1999	6.8200	+7.064%	28,458	+7.331%
2026-04-07	7.6800	7.6800	6.2950	6.3700	-16.514%	34,170	+14.914%
2026-04-06	8.4400	8.4400	7.4900	7.6300	-9.167%	44,267	-4.063%
2026-04-02	8.0100	8.4000	8.0100	8.4000	+3.704%	6,516	-12.857%
2026-04-01	8.1700	8.9550	8.0100	8.1000	+0.998%	19,174	-9.630%
2026-03-31	8.1600	8.5000	8.0200	8.0200	-2.076%	2,196	-8.728%
2026-03-30	8.2300	8.9000	8.1900	8.1900	+0.986%	5,204	-10.623%
2026-03-27	8.5900	9.5500	8.1100	8.1100	-4.024%	10,455	-9.741%
2026-03-26	8.1200	8.7000	7.9250	8.4500	+9.740%	24,449	-13.373%
2026-03-25	8.0300	8.0300	7.6900	7.7000	-0.773%	15,393	-4.935%
2026-03-24	7.3700	8.3700	7.3700	7.7600	+3.467%	9,260	-5.670%
2026-03-23	8.2600	8.2600	7.4100	7.5000	-6.133%	15,989	-2.400%
2026-03-20	7.9800	8.1000	7.8700	7.9900	-3.034%	26,819	-8.385%
2026-03-19	9.3700	9.3700	7.6100	8.2400	-7.727%	18,890	-11.165%
2026-03-18	8.9999	9.2700	8.3600	8.9300	+2.057%	14,608	-18.029%
2026-03-17	8.7400	9.2821	8.7400	8.7500	+3.919%	3,359	-16.343%
2026-03-16	9.0200	9.0500	8.0300	8.4200	-6.444%	28,609	-13.064%
2026-03-13	9.2869	9.2900	9.0000	9.0000	-0.990%	3,200	-18.667%
2026-03-12	9.3000	9.3000	9.0900	9.0900	+2.135%	2,091	-19.472%
2026-03-11	9.1805	9.1805	8.8550	8.9000	-2.732%	3,596	-17.753%
2026-03-10	9.5000	9.5421	8.8000	9.1500	-4.289%	20,874	-20.000%
2026-03-09	9.3800	9.8200	9.3000	9.5600	-1.443%	4,484	-23.431%
2026-03-06	9.5200	9.7900	9.3101	9.7000	-2.903%	17,131	-24.536%
2026-03-05	9.3100	10.2400	9.3100	9.9900	+6.277%	13,756	-26.727%
2026-03-04	10.5000	10.5000	9.3100	9.4000	-8.738%	20,008	-22.128%
2026-03-03	10.7100	10.7100	10.3000	10.3000	-4.186%	2,679	-28.932%
2026-03-02	11.6100	11.6100	10.7500	10.7500	-10.192%	3,166	-31.907%
2026-02-27	10.7500	12.0000	10.7500	11.9700	+6.589%	5,210	-38.847%
2026-02-26	11.2200	11.6300	11.1800	11.2300	+4.368%	5,631	-34.817%
2026-02-25	10.7600	10.7600	10.7600	10.7600	-4.440%	807	-31.970%
2026-02-23	11.2550	11.2800	11.2550	11.2600	-0.133%	4,126	-34.991%
2026-02-20	12.0000	12.1339	11.2750	11.2750	-1.356%	7,680	-35.078%
2026-02-19	11.1700	11.5400	10.9050	11.4300	+2.511%	15,777	-35.958%
2026-02-18	11.3100	11.3100	11.1200	11.1500	-3.463%	1,116	-34.350%
2026-02-17	11.7100	12.1050	11.1200	11.5500	-1.451%	33,326	-36.623%
2026-02-13	11.0100	12.2300	11.0100	11.7200	+4.178%	10,343	-37.543%
2026-02-12	11.1300	11.2500	11.0001	11.2500	+2.273%	7,322	-34.933%
2026-02-11	10.5000	11.1000	10.0000	11.0000	+6.900%	152,544	-33.455%
2026-02-10	10.2700	11.7700	10.2700	10.2900	-0.194%	60,072	-28.863%
2026-02-09	10.0271	10.4999	9.8700	10.3100	+3.618%	4,815	-29.001%
2026-02-06	9.7700	10.0000	9.7700	9.9500	+0.505%	3,631	-26.432%
2026-02-05	10.1400	10.5600	9.5900	9.9000	-2.270%	22,840	-26.061%
2026-02-04	10.9400	10.9800	10.1000	10.1300	-7.909%	3,507	-27.739%
2026-02-03	11.0000	11.1000	10.7550	11.0000	+0.548%	8,412	-33.455%
2026-02-02	10.0700	11.1300	10.0700	10.9400	+9.182%	19,103	-33.090%
2026-01-30	10.0200	11.0000	9.9350	10.0200	-2.718%	12,172	-26.946%
2026-01-29	10.3000	10.7500	10.2500	10.3000	-6.022%	8,551	-28.932%
2026-01-28	10.8100	11.7000	10.6300	10.9600	-0.994%	17,523	-33.212%
2026-01-27	11.3000	11.3100	11.0700	11.0700	-2.895%	2,426	-33.875%
2026-01-26	11.3400	11.4450	11.1600	11.4000	-2.062%	6,616	-35.789%
2026-01-23	11.5500	12.4100	11.4790	11.6400	-0.767%	4,288	-37.113%
2026-01-22	11.8600	12.0400	11.7200	11.7300	-2.736%	4,508	-37.596%
2026-01-21	12.1800	12.3600	11.8740	12.0600	-3.055%	5,901	-39.303%
2026-01-20	12.2000	12.4800	11.7711	12.4400	0.000%	7,261	-41.158%
2026-01-16	12.1200	12.4400	11.9600	12.4400	+1.800%	4,060	-41.158%
2026-01-15	11.7600	12.2200	11.7501	12.2200	+3.209%	5,371	-40.098%
2026-01-14	11.7700	12.1200	11.7700	11.8400	+0.680%	4,039	-38.176%
2026-01-13	11.5900	12.3250	11.5900	11.7600	+0.771%	4,025	-37.755%
2026-01-12	12.1500	12.2750	11.6700	11.6700	-4.030%	7,965	-37.275%
2026-01-09	12.6700	12.6700	12.0400	12.1600	-5.736%	4,794	-39.803%
2026-01-08	12.0300	13.1700	12.0300	12.9000	+6.348%	27,604	-43.256%
2026-01-07	13.2200	13.2200	11.9800	12.1300	-10.015%	10,310	-39.654%
2026-01-06	12.6000	13.6450	12.3100	13.4800	+7.410%	25,471	-45.697%
2026-01-05	10.6800	12.9600	10.6800	12.5500	+19.297%	28,922	-41.673%
2026-01-02	11.8000	11.8840	10.2800	10.5200	-7.557%	16,947	-30.418%
2025-12-31	10.5700	11.4700	10.3920	11.3800	+6.355%	48,311	-35.677%
2025-12-30	10.3000	11.0000	10.3000	10.7000	+2.002%	14,852	-31.589%
2025-12-29	10.0400	10.6744	10.0400	10.4900	+4.482%	12,083	-30.219%
2025-12-26	10.0500	10.3200	10.0100	10.0400	0.000%	5,410	-27.092%
2025-12-24	10.0500	10.3300	10.0100	10.0400	-0.986%	26,590	-27.092%
2025-12-23	10.0200	10.5908	10.0200	10.1400	+0.695%	26,521	-27.811%
2025-12-22	11.1300	11.4700	10.0700	10.0700	-12.738%	30,077	-27.309%
2025-12-19	12.5600	12.6250	11.1400	11.5400	-10.125%	160,282	-36.568%
2025-12-18	12.0500	12.8800	11.9400	12.8400	+6.556%	21,074	-42.991%
2025-12-17	12.0816	12.6150	11.9300	12.0500	0.000%	10,448	-39.253%
2025-12-16	12.0000	12.3900	11.9500	12.0500	+0.417%	10,698	-39.253%
2025-12-15	11.9700	12.1450	11.8500	12.0000	+0.925%	11,547	-39.000%
2025-12-12	12.6500	13.3200	11.8800	11.8900	-6.818%	75,048	-38.436%
2025-12-11	12.5650	12.9900	12.2200	12.7600	+0.790%	36,333	-42.633%
2025-12-10	12.1600	13.2999	12.1200	12.6600	+4.112%	25,306	-42.180%
2025-12-09	11.9300	12.3500	11.9300	12.1600	+0.082%	19,333	-39.803%
2025-12-08	11.8900	12.1600	11.8900	12.1500	+2.618%	15,385	-39.753%
2025-12-05	12.4000	12.4000	11.7700	11.8400	-1.743%	6,654	-38.176%
2025-12-04	11.9100	12.5400	11.9000	12.0500	+1.688%	10,665	-39.253%
2025-12-03	11.7300	12.4500	11.7200	11.8500	-0.336%	20,814	-38.228%
2025-12-02	11.9000	12.0000	11.5000	11.8900	+0.763%	27,559	-38.436%
2025-12-01	11.9500	12.3600	11.2400	11.8000	-1.173%	14,790	-37.966%
2025-11-28	12.1000	12.6600	11.9100	11.9400	-0.251%	8,303	-38.693%
2025-11-26	11.9900	12.6700	11.9500	11.9700	+0.335%	23,189	-38.847%
2025-11-25	12.8300	12.9100	11.5700	11.9300	-7.519%	24,661	-38.642%
2025-11-24	13.9900	14.4900	12.3400	12.9000	-7.228%	28,802	-43.256%
2025-11-21	13.9400	14.3150	13.4900	13.9050	+0.615%	54,842	-47.357%
2025-11-20	14.2500	14.7700	12.8400	13.8200	-1.286%	31,441	-47.033%
2025-11-19	13.4500	14.2900	13.3250	14.0000	+5.900%	34,138	-47.714%
2025-11-18	13.9500	13.9500	12.8550	13.2200	-5.369%	21,367	-44.629%
2025-11-17	11.6400	14.0150	10.8800	13.9700	+19.096%	132,534	-47.602%
2025-11-14	9.9200	12.8400	9.9200	11.7300	+18.246%	50,742	-37.596%
2025-11-13	11.2200	11.5000	9.0100	9.9200	-15.574%	32,894	-26.210%
2025-11-12	12.0100	13.2142	11.7500	11.7500	-3.292%	11,238	-37.702%
2025-11-11	12.7400	12.7500	11.7200	12.1500	-6.610%	25,408	-39.753%
2025-11-10	12.2500	13.3500	12.0950	13.0100	+4.080%	18,991	-43.736%
2025-11-07	12.5000	12.6099	12.0001	12.5000	+3.477%	19,243	-41.440%
2025-11-06	13.3400	13.4300	12.0701	12.0800	-11.111%	17,329	-39.404%
2025-11-05	13.4000	13.6650	13.2200	13.5900	+0.667%	21,558	-46.137%
2025-11-04	13.7900	13.7900	13.1400	13.5000	-1.747%	40,545	-45.778%
2025-11-03	14.0000	14.0000	13.2800	13.7400	-1.787%	16,465	-46.725%
2025-10-31	14.0000	14.2450	13.6600	13.9900	+2.416%	21,026	-47.677%
2025-10-30	14.7250	14.7250	13.6500	13.6600	-2.776%	11,582	-46.413%
2025-10-29	15.8250	15.8250	14.0000	14.0500	-8.350%	22,803	-47.900%
2025-10-28	15.2300	16.4400	15.1000	15.3300	-2.667%	48,505	-52.250%
2025-10-27	16.1200	16.2250	14.8200	15.7500	-2.718%	35,828	-53.524%
2025-10-24	15.1500	16.4500	15.1500	16.1900	+7.503%	25,085	-54.787%
2025-10-23	14.6950	15.2450	14.3700	15.0600	+1.074%	23,804	-51.394%
2025-10-22	14.3300	15.1420	13.8800	14.9000	+3.329%	35,214	-50.872%
2025-10-21	15.7400	15.9180	14.3500	14.4200	-9.875%	31,943	-49.237%
2025-10-20	13.3912	16.5000	13.3912	16.0000	+22.794%	87,764	-54.250%
2025-10-17	12.6500	13.3400	12.2200	13.0300	-0.077%	21,046	-43.822%
2025-10-16	13.3900	13.7194	12.6400	13.0400	-3.407%	32,339	-43.865%
2025-10-15	14.1900	14.3500	13.3800	13.5000	-6.120%	16,478	-45.778%
2025-10-14	14.7500	14.7700	14.0080	14.3800	-3.748%	18,158	-49.096%
2025-10-13	15.3000	15.9800	14.7072	14.9400	-2.353%	39,437	-51.004%
2025-10-10	15.6500	15.6500	15.0900	15.3000	-2.486%	29,969	-52.157%
2025-10-09	16.4000	16.5500	15.2950	15.6900	-4.154%	56,779	-53.346%
2025-10-08	15.0800	16.3900	14.6200	16.3700	+5.273%	39,025	-55.284%
2025-10-07	15.8000	15.8400	14.7900	15.5500	-1.645%	67,369	-52.926%
2025-10-06	15.7900	16.3500	15.6000	15.8100	-3.303%	23,049	-53.700%
2025-10-03	17.7400	17.7400	15.0100	16.3500	-5.327%	49,057	-55.229%
2025-10-02	17.1900	17.4900	16.2437	17.2700	+0.495%	19,861	-57.614%
2025-10-01	17.0000	17.7437	17.0000	17.1850	-0.951%	27,923	-57.405%
2025-09-30	15.5300	17.3500	14.7800	17.3500	+10.615%	131,543	-57.810%
2025-09-29	13.2700	16.9043	13.0350	15.6850	+18.199%	346,529	-53.331%
2025-09-26	11.8600	13.2700	11.8500	13.2700	-3.068%	130,907	-44.838%
2025-09-25	9.2450	15.8300	8.6350	13.6900	+42.753%	1,623,670	-46.530%
2025-09-24	8.9600	9.9700	8.9300	9.5900	+9.475%	85,540	-23.670%
2025-09-23	9.0000	9.0200	8.1200	8.7600	+12.596%	53,714	-16.438%
2025-09-22	6.6100	7.8900	6.4600	7.7800	+17.879%	61,738	-5.913%
2025-09-19	6.1400	6.6000	6.1300	6.6000	+6.969%	59,851	+10.909%
2025-09-18	6.6400	6.7900	6.1500	6.1700	-6.231%	62,579	+18.639%
2025-09-17	6.2000	6.9900	6.2000	6.5800	+6.300%	29,357	+11.246%
2025-09-16	6.5900	6.6100	5.9350	6.1900	-7.196%	71,739	+18.255%
2025-09-15	7.0500	7.8500	6.5750	6.6700	-6.188%	57,680	+9.745%
2025-09-12	7.0400	7.8553	7.0400	7.1100	+0.282%	65,861	+2.954%
2025-09-11	7.9000	7.9000	7.0900	7.0900	-7.199%	34,849	+3.244%
2025-09-10	8.8300	9.1000	7.6200	7.6400	-16.411%	51,903	-4.188%
2025-09-09	9.1600	9.2769	9.1200	9.1400	-0.652%	13,556	-19.912%
2025-09-08	9.5900	9.5900	9.2000	9.2000	-4.167%	5,547	-20.435%
2025-09-05	10.0700	10.3600	9.2700	9.6000	-6.067%	197,282	-23.750%
2025-09-04	9.5300	10.6000	9.5300	10.2200	+8.608%	43,646	-28.376%
2025-09-03	9.1700	9.6900	9.1500	9.4100	+2.842%	45,514	-22.210%
2025-09-02	9.3300	9.5100	8.9100	9.1500	-3.785%	9,417	-20.000%
2025-08-29	10.1300	10.1750	9.5100	9.5100	-6.582%	4,256	-23.028%
2025-08-28	9.4900	11.1348	8.5638	10.1800	+5.931%	47,550	-28.094%
2025-08-27	10.3800	10.5800	9.6020	9.6100	-8.267%	18,973	-23.829%
2025-08-26	10.8540	11.3980	10.4000	10.4760	-4.764%	18,948	-30.126%
2025-08-25	10.8000	11.1960	9.6000	11.0000	-3.526%	31,656	-33.455%
2025-08-22	11.0000	11.6000	10.0000	11.4020	+3.655%	11,133	-35.801%
2025-08-21	8.6000	11.0000	8.6000	11.0000	+27.197%	33,893	-33.455%
2025-08-20	8.7720	8.8000	8.6000	8.6480	-1.727%	6,240	-15.356%
2025-08-19	9.1800	9.4000	8.6000	8.8000	-2.179%	3,711	-16.818%
2025-08-18	9.0000	9.1200	8.4000	8.9960	+0.402%	13,707	-18.631%
2025-08-15	8.8000	8.9720	8.6000	8.9600	+2.799%	4,497	-18.304%
2025-08-14	8.8000	8.9980	8.4820	8.7160	-3.156%	1,988	-16.017%
2025-08-13	9.0000	9.0000	8.2000	9.0000	+5.067%	20,013	-18.667%
2025-08-12	9.0000	9.0000	7.6000	8.5660	-14.851%	44,717	-14.546%
2025-08-11	11.3800	11.8260	10.0020	10.0600	-6.817%	12,132	-27.237%
2025-08-08	10.5000	11.1160	10.4000	10.7960	+2.819%	2,828	-32.197%
2025-08-07	10.5000	10.6400	10.2020	10.5000	-0.565%	6,987	-30.286%
2025-08-06	11.2020	11.2180	10.3160	10.5597	-0.399%	6,214	-30.680%
2025-08-05	11.0000	11.9600	10.6020	10.6020	-3.618%	4,401	-30.956%
2025-08-04	11.4000	11.6400	10.6400	11.0000	+0.018%	2,235	-33.455%
2025-08-01	11.6880	11.7380	10.6040	10.9980	-4.031%	5,833	-33.442%
2025-07-31	11.7600	11.7600	11.2000	11.4600	-0.865%	1,263	-36.126%
2025-07-30	11.5780	11.7780	10.9000	11.5600	+6.055%	5,951	-36.678%
2025-07-29	12.4400	12.8000	10.4000	10.9000	-12.814%	36,067	-32.844%
2025-07-28	13.6400	13.6400	12.4020	12.5020	-4.008%	8,467	-41.449%
2025-07-25	13.2740	13.6380	13.0000	13.0240	-3.052%	8,929	-43.796%
2025-07-24	13.5040	14.1960	13.2000	13.4340	-4.043%	7,657	-45.511%
2025-07-23	14.0000	14.2980	13.8120	14.0000	-0.043%	2,072	-47.714%
2025-07-22	14.0000	14.2980	14.0000	14.0060	-0.653%	7,685	-47.737%
2025-07-21	13.7600	14.3860	13.2400	14.0980	+2.755%	2,971	-48.078%
2025-07-18	14.1000	14.7800	13.0720	13.7200	-2.000%	9,761	-46.647%
2025-07-17	14.2000	14.6800	14.0000	14.0000	-2.098%	14,157	-47.714%
2025-07-16	14.0000	14.4000	13.5066	14.3000	+0.846%	17,846	-48.811%
2025-07-15	14.3760	14.3760	13.5000	14.1800	+1.286%	3,299	-48.378%
2025-07-14	14.4000	14.4000	13.8040	14.0000	-2.643%	9,095	-47.714%
2025-07-11	14.2000	14.4000	13.4000	14.3800	+0.223%	7,538	-49.096%
2025-07-10	14.6000	14.8000	14.2120	14.3480	-0.361%	9,228	-48.982%
2025-07-09	14.2000	14.6540	13.8600	14.4000	+2.784%	6,276	-49.167%
2025-07-08	14.4620	14.4620	14.0040	14.0100	+0.029%	6,905	-47.752%
2025-07-07	14.0280	14.4000	14.0020	14.0060	-0.638%	8,148	-47.737%
2025-07-03	14.0220	14.4000	14.0220	14.0960	-0.746%	1,703	-48.070%
2025-07-02	14.4000	14.4000	13.7000	14.2020	+0.014%	1,706	-48.458%
2025-07-01	13.4000	14.3020	13.4000	14.2000	+5.970%	5,044	-48.451%
2025-06-30	13.5200	13.8000	13.4000	13.4000	0.000%	4,297	-45.373%
2025-06-27	14.1300	14.1600	13.4000	13.4000	-2.204%	4,664	-45.373%
2025-06-26	13.5200	14.3960	13.5200	13.7020	-1.566%	5,891	-46.577%
2025-06-25	14.1990	14.3980	13.6020	13.9200	-3.064%	4,723	-47.414%
2025-06-24	14.3800	14.6820	13.7000	14.3600	+4.787%	21,212	-49.025%
2025-06-23	13.3860	14.2000	13.3860	13.7040	-0.696%	2,481	-46.585%
2025-06-20	14.3980	14.4340	13.8000	13.8000	-4.153%	8,175	-46.957%
2025-06-18	13.6380	14.3980	13.6380	14.3980	+4.182%	7,040	-49.160%
2025-06-17	13.4000	14.2000	13.4000	13.8200	-0.775%	2,899	-47.033%
2025-06-16	13.8000	14.2000	13.7010	13.9280	+4.565%	1,011	-47.444%
2025-06-13	14.2220	14.4000	12.6000	13.3200	-4.516%	13,273	-45.045%
2025-06-12	14.4000	14.5180	13.8380	13.9500	-3.125%	3,159	-47.527%
2025-06-11	14.5780	14.5780	13.8800	14.4000	+0.657%	2,792	-49.167%
2025-06-10	14.4000	14.6000	14.2020	14.3060	-0.653%	20,646	-48.833%
2025-06-09	14.0000	15.1400	14.0000	14.4000	+2.710%	44,020	-49.167%
2025-06-06	13.6220	14.2000	13.4000	14.0200	+0.143%	4,657	-47.789%
2025-06-05	14.0000	14.0200	13.4000	14.0000	+0.575%	8,279	-47.714%
2025-06-04	13.7760	13.9560	13.4000	13.9200	+3.803%	2,951	-47.414%
2025-06-03	14.0000	14.4000	13.4100	13.4100	-4.228%	1,175	-45.414%
2025-06-02	14.2000	14.2700	14.0000	14.0020	-2.098%	9,206	-47.722%
2025-05-30	13.8000	14.4480	13.8000	14.3020	+2.157%	5,294	-48.818%
2025-05-29	13.4000	14.2000	12.6040	14.0000	+0.669%	13,137	-47.714%
2025-05-28	14.7780	14.7780	13.4600	13.9070	-3.155%	1,716	-47.365%
2025-05-27	14.2220	14.7580	14.0000	14.3600	-0.222%	3,669	-49.025%
2025-05-23	14.3800	14.4400	13.7700	14.3920	+0.223%	4,703	-49.138%
2025-05-22	13.6300	14.4160	12.8580	14.3600	+4.043%	5,945	-49.025%
2025-05-21	13.6000	14.4000	13.5000	13.8020	+0.014%	2,528	-46.964%
2025-05-20	13.2000	14.0000	13.2000	13.8000	+4.545%	6,658	-46.957%
2025-05-19	13.8800	13.8800	12.9980	13.2000	0.000%	5,143	-44.545%
2025-05-16	12.8000	13.6940	12.8000	13.2000	+0.763%	3,283	-44.545%
2025-05-15	13.0800	13.4000	13.0000	13.1000	-0.758%	6,044	-44.122%
2025-05-14	13.4000	13.4000	12.6220	13.2000	-8.499%	27,908	-44.545%
2025-05-13	15.2000	15.6000	14.2320	14.4260	-5.092%	8,602	-49.258%
2025-05-12	15.0460	15.4000	14.4000	15.2000	+1.347%	11,313	-51.842%
2025-05-09	14.6000	15.1980	14.4000	14.9980	+7.129%	7,741	-51.193%
2025-05-08	14.3000	14.3200	13.8020	14.0000	+1.215%	5,001	-47.714%
2025-05-07	14.5200	14.6160	13.5700	13.8320	-1.228%	3,777	-47.079%
2025-05-06	13.7880	15.8000	13.6000	14.0040	+2.971%	12,071	-47.729%
2025-05-05	14.6300	14.9530	13.2000	13.6000	-9.333%	17,725	-46.176%
2025-05-02	14.8320	15.4000	14.4000	15.0000	+3.792%	5,427	-51.200%
2025-05-01	14.3220	15.4000	14.2320	14.4520	+1.049%	4,006	-49.350%
2025-04-30	14.9780	15.0000	14.2220	14.3020	-0.639%	2,280	-48.818%
2025-04-29	15.5820	15.6000	14.2000	14.3940	-8.470%	5,364	-49.145%
2025-04-28	17.1100	17.2000	15.2940	15.7260	-1.712%	9,215	-53.453%
2025-04-25	16.4000	16.4000	15.6080	16.0000	-2.439%	2,205	-54.250%
2025-04-24	15.9990	16.5000	15.9990	16.4000	+2.500%	8,294	-55.366%
2025-04-23	15.5980	16.1980	15.4860	16.0000	+2.564%	11,423	-54.250%
2025-04-22	14.4000	15.6000	14.2000	15.6000	+6.849%	11,188	-53.077%
2025-04-21	14.9980	15.0900	14.2080	14.6000	-2.667%	14,773	-49.863%
2025-04-17	14.3140	15.0520	13.7800	15.0000	+7.143%	19,889	-51.200%
2025-04-16	14.0000	15.2560	14.0000	14.0000	-0.540%	12,576	-47.714%
2025-04-15	13.6000	15.2000	13.6000	14.0760	+4.577%	31,605	-47.997%
2025-04-14	14.6000	15.0980	12.8300	13.4600	-7.249%	38,661	-45.617%
2025-04-11	11.6000	14.9300	11.6000	14.5120	+30.504%	61,925	-49.559%
2025-04-10	11.0200	11.9400	11.0200	11.1200	-2.113%	1,758	-34.173%
2025-04-09	11.1700	11.6000	10.0220	11.3600	-0.053%	16,693	-35.563%
2025-04-08	11.4000	12.2740	11.0990	11.3660	-1.610%	6,150	-35.597%
2025-04-07	11.0000	11.7880	10.6800	11.5520	+3.143%	10,261	-36.634%
2025-04-04	11.3000	11.7000	10.8700	11.2000	-2.828%	8,923	-34.643%
2025-04-03	12.0020	12.5900	11.4500	11.5260	-8.480%	4,718	-36.491%
2025-04-02	12.3800	12.9800	12.3020	12.5940	+6.693%	4,431	-41.877%
2025-04-01	12.5200	12.6000	11.3680	11.8040	-3.594%	13,192	-37.987%
2025-03-31	12.2020	12.7940	12.0300	12.2440	-1.734%	10,278	-40.216%
2025-03-28	13.2000	13.2000	12.0140	12.4600	-5.002%	9,635	-41.252%
2025-03-27	12.6300	13.3535	12.0240	13.1160	+0.076%	17,724	-44.190%
2025-03-26	13.2000	13.4160	13.1060	13.1060	-1.266%	5,986	-44.148%
2025-03-25	14.7800	14.7800	12.4520	13.2740	-5.186%	13,071	-44.855%
2025-03-24	13.8000	14.8000	13.7000	14.0000	+1.729%	22,236	-47.714%
2025-03-21	13.8400	14.2000	13.4000	13.7620	-2.453%	9,105	-46.810%
2025-03-20	14.0000	14.5840	13.9500	14.1080	-2.028%	3,671	-48.115%
2025-03-19	13.1000	14.5220	13.1000	14.4000	+5.898%	98,840	-49.167%
2025-03-18	13.6000	13.7640	12.8280	13.5980	-0.889%	5,011	-46.169%
2025-03-17	13.3420	14.0000	13.0000	13.7200	+3.034%	5,226	-46.647%
2025-03-14	12.9680	13.3920	12.6020	13.3160	+2.684%	3,394	-45.029%
2025-03-13	12.6400	13.2460	12.4400	12.9680	+2.904%	3,966	-43.553%
2025-03-12	12.7000	12.8120	12.2040	12.6020	+1.302%	4,930	-41.914%
2025-03-11	13.4000	13.4000	12.2580	12.4400	-7.303%	10,450	-41.158%
2025-03-10	15.4000	15.7280	12.4000	13.4200	-7.956%	25,280	-45.455%
2025-03-07	14.0840	14.9980	13.4140	14.5800	+0.413%	11,977	-49.794%
2025-03-06	13.5300	15.0000	13.0000	14.5200	+8.100%	16,480	-49.587%

.dark-mode .qgJDTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgJDTq{ color: #333333; background-color: white; border: 2px solid #333333; }DRIODarioHealth Corp. Common Stockstock NASDAQ

DRIO
DarioHealth Corp. Common Stock
stock NASDAQ