DRIO
DarioHealth Corp. Common Stock
stockNASDAQ
At CloseOct 9, 2026
5.80USD+6.814%(+0.37)2,615
DRIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.3700 | 5.8500 | 5.3700 | 5.8000 | +6.814% | 2,615 | 0.000% | |
| 2026-10-08 | 6.0200 | 6.0500 | 5.4300 | 5.4300 | -10.691% | 38,716 | +6.814% | |
| 2026-10-07 | 5.9300 | 6.2900 | 5.9300 | 6.0800 | +0.997% | 2,608 | -4.605% | |
| 2026-10-06 | 5.8000 | 6.2050 | 5.8000 | 6.0200 | +3.793% | 7,754 | -3.654% | |
| 2026-10-05 | 6.5300 | 6.5400 | 5.8000 | 5.8000 | -10.217% | 26,140 | 0.000% | |
| 2026-10-02 | 6.1700 | 6.6050 | 6.0700 | 6.4600 | +4.870% | 34,364 | -10.217% | |
| 2026-10-01 | 6.6747 | 6.8250 | 6.0500 | 6.1600 | -6.949% | 56,065 | -5.844% | |
| 2026-09-30 | 6.7600 | 6.9131 | 6.6200 | 6.6200 | 0.000% | 9,251 | -12.387% | |
| 2026-09-29 | 6.7000 | 6.7897 | 6.6100 | 6.6200 | -1.341% | 3,568 | -12.387% | |
| 2026-09-28 | 6.6100 | 6.7900 | 6.6100 | 6.7100 | +1.207% | 8,103 | -13.562% | |
| 2026-09-25 | 6.7700 | 6.8200 | 6.6100 | 6.6300 | -2.068% | 12,707 | -12.519% | |
| 2026-09-24 | 6.7100 | 6.7700 | 6.6600 | 6.7700 | +0.445% | 8,993 | -14.328% | |
| 2026-09-23 | 6.8450 | 6.8450 | 6.7400 | 6.7400 | -2.177% | 1,894 | -13.947% | |
| 2026-09-22 | 6.9800 | 7.1200 | 6.7100 | 6.8900 | -2.546% | 73,528 | -15.820% | |
| 2026-09-21 | 6.9500 | 7.1300 | 6.9500 | 7.0700 | -1.806% | 30,144 | -17.963% | |
| 2026-09-18 | 7.0345 | 7.2000 | 7.0345 | 7.2000 | +3.004% | 28,213 | -19.444% | |
| 2026-09-17 | 7.0900 | 7.1000 | 6.7100 | 6.9900 | +3.097% | 20,062 | -17.024% | |
| 2026-09-16 | 6.8200 | 6.9900 | 6.6500 | 6.7800 | +0.444% | 9,001 | -14.454% | |
| 2026-09-15 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -4.795% | 6,043 | -14.074% | |
| 2026-09-14 | 6.7800 | 7.1000 | 6.7800 | 7.0900 | +2.309% | 31,039 | -18.195% | |
| 2026-09-11 | 6.7000 | 7.0700 | 6.6650 | 6.9300 | +5.319% | 48,827 | -16.306% | |
| 2026-09-10 | 6.7700 | 6.8000 | 6.5300 | 6.5800 | -3.519% | 19,490 | -11.854% | |
| 2026-09-09 | 7.0300 | 7.1676 | 6.8000 | 6.8200 | -2.987% | 6,322 | -14.956% | |
| 2026-09-08 | 7.1900 | 7.2500 | 6.8686 | 7.0300 | -2.901% | 10,330 | -17.496% | |
| 2026-09-04 | 6.9400 | 7.3000 | 6.7900 | 7.2400 | +3.725% | 21,041 | -19.890% | |
| 2026-09-03 | 7.3300 | 7.4300 | 6.8700 | 6.9800 | -4.384% | 29,609 | -16.905% | |
| 2026-09-02 | 7.0799 | 7.6200 | 7.0799 | 7.3000 | +3.989% | 79,794 | -20.548% | |
| 2026-09-01 | 7.1500 | 7.5700 | 6.7900 | 7.0200 | -4.749% | 40,023 | -17.379% | |
| 2026-08-31 | 6.7100 | 7.3700 | 6.7100 | 7.3700 | +8.863% | 7,588 | -21.303% | |
| 2026-08-28 | 6.8100 | 7.0000 | 6.4500 | 6.7700 | 0.000% | 17,904 | -14.328% | |
| 2026-08-27 | 7.0800 | 7.4902 | 6.7700 | 6.7700 | -3.698% | 21,111 | -14.328% | |
| 2026-08-26 | 7.2900 | 7.4050 | 7.0300 | 7.0300 | -4.871% | 34,027 | -17.496% | |
| 2026-08-25 | 7.1000 | 7.7199 | 6.6600 | 7.3900 | +2.497% | 123,548 | -21.516% | |
| 2026-08-24 | 7.1300 | 7.5400 | 7.1300 | 7.2100 | -3.738% | 10,314 | -19.556% | |
| 2026-08-21 | 7.2500 | 8.0600 | 7.1001 | 7.4900 | +4.463% | 4,843 | -22.563% | |
| 2026-08-20 | 7.1600 | 7.6700 | 7.0200 | 7.1700 | +0.140% | 8,365 | -19.107% | |
| 2026-08-19 | 7.5500 | 7.8734 | 7.1500 | 7.1600 | -0.279% | 31,982 | -18.994% | |
| 2026-08-18 | 7.5350 | 7.6350 | 7.0300 | 7.1800 | -2.446% | 6,368 | -19.220% | |
| 2026-08-17 | 7.6100 | 7.9400 | 7.2850 | 7.3600 | -2.966% | 21,914 | -21.196% | |
| 2026-08-14 | 7.2400 | 7.9150 | 7.2400 | 7.5850 | +3.479% | 5,321 | -23.533% | |
| 2026-08-13 | 7.7200 | 7.9400 | 7.2100 | 7.3300 | -2.005% | 9,359 | -20.873% | |
| 2026-08-12 | 7.6700 | 7.7827 | 7.1650 | 7.4800 | -2.477% | 10,204 | -22.460% | |
| 2026-08-11 | 7.3400 | 8.0300 | 6.7500 | 7.6700 | +0.131% | 54,980 | -24.381% | |
| 2026-08-10 | 7.4150 | 7.8900 | 6.9000 | 7.6600 | +4.932% | 24,337 | -24.282% | |
| 2026-08-07 | 7.3350 | 8.2000 | 7.3000 | 7.3000 | -5.782% | 29,574 | -20.548% | |
| 2026-08-06 | 7.6700 | 7.8800 | 7.4000 | 7.7480 | +1.149% | 3,964 | -25.142% | |
| 2026-08-05 | 6.9750 | 7.6600 | 6.6950 | 7.6600 | +11.499% | 17,083 | -24.282% | |
| 2026-08-04 | 7.3000 | 7.7100 | 6.1900 | 6.8700 | -3.239% | 164,682 | -15.575% | |
| 2026-08-03 | 7.2200 | 7.5200 | 6.8300 | 7.1000 | -2.338% | 9,838 | -18.310% | |
| 2026-07-31 | 7.5000 | 7.5000 | 7.0100 | 7.2700 | +0.972% | 7,373 | -20.220% | |
| 2026-07-30 | 7.5000 | 7.5300 | 6.9020 | 7.2000 | +1.408% | 16,204 | -19.444% | |
| 2026-07-29 | 7.7800 | 7.7800 | 7.0200 | 7.1000 | -5.270% | 12,089 | -18.310% | |
| 2026-07-28 | 7.2550 | 7.8900 | 7.0100 | 7.4950 | +0.335% | 8,219 | -22.615% | |
| 2026-07-27 | 7.4800 | 8.1481 | 7.0000 | 7.4700 | -4.108% | 8,713 | -22.356% | |
| 2026-07-24 | 7.5000 | 7.9000 | 7.3100 | 7.7900 | +4.284% | 3,791 | -25.546% | |
| 2026-07-23 | 7.7400 | 8.0000 | 6.8000 | 7.4700 | -5.443% | 11,455 | -22.356% | |
| 2026-07-22 | 7.0000 | 7.9000 | 6.8550 | 7.9000 | +12.857% | 181,890 | -26.582% | |
| 2026-07-21 | 7.0000 | 7.0000 | 6.6794 | 7.0000 | +3.397% | 10,956 | -17.143% | |
| 2026-07-20 | 6.7500 | 7.1000 | 6.0700 | 6.7700 | -0.647% | 12,772 | -14.328% | |
| 2026-07-17 | 7.0200 | 7.0200 | 6.7500 | 6.8141 | +0.651% | 1,655 | -14.882% | |
| 2026-07-16 | 6.6650 | 6.8501 | 6.6650 | 6.7700 | +0.296% | 6,475 | -14.328% | |
| 2026-07-15 | 7.0000 | 7.2900 | 6.4400 | 6.7500 | +3.369% | 12,432 | -14.074% | |
| 2026-07-14 | 6.7400 | 6.8145 | 6.5300 | 6.5300 | -2.537% | 4,366 | -11.179% | |
| 2026-07-13 | 7.3800 | 7.3800 | 6.4700 | 6.7000 | -7.202% | 18,904 | -13.433% | |
| 2026-07-10 | 6.9500 | 7.2450 | 6.9150 | 7.2200 | +3.143% | 3,914 | -19.668% | |
| 2026-07-09 | 6.8900 | 7.1850 | 6.8800 | 7.0000 | -3.047% | 2,729 | -17.143% | |
| 2026-07-08 | 7.1400 | 7.4900 | 6.9600 | 7.2200 | +1.977% | 2,317 | -19.668% | |
| 2026-07-07 | 7.0700 | 7.2250 | 6.5500 | 7.0800 | -1.255% | 31,819 | -18.079% | |
| 2026-07-06 | 6.9700 | 7.3155 | 6.8800 | 7.1700 | -1.511% | 12,209 | -19.107% | |
| 2026-07-02 | 6.8950 | 8.0000 | 6.8950 | 7.2800 | +7.852% | 60,996 | -20.330% | |
| 2026-07-01 | 6.6700 | 6.9300 | 6.5500 | 6.7500 | +2.273% | 10,238 | -14.074% | |
| 2026-06-30 | 6.4300 | 6.7600 | 6.4300 | 6.6000 | -2.941% | 6,046 | -12.121% | |
| 2026-06-29 | 7.0000 | 7.0000 | 6.3000 | 6.8000 | -3.272% | 12,855 | -14.706% | |
| 2026-06-26 | 6.0600 | 7.0300 | 6.0600 | 7.0300 | +14.309% | 43,478 | -17.496% | |
| 2026-06-25 | 5.9500 | 6.2750 | 5.8445 | 6.1500 | +1.485% | 18,349 | -5.691% | |
| 2026-06-24 | 6.0400 | 6.6700 | 6.0400 | 6.0600 | +1.169% | 7,330 | -4.290% | |
| 2026-06-23 | 6.3000 | 6.3000 | 5.8500 | 5.9900 | -5.521% | 12,910 | -3.172% | |
| 2026-06-22 | 6.7300 | 7.0300 | 6.0600 | 6.3400 | -8.514% | 22,266 | -8.517% | |
| 2026-06-18 | 6.9500 | 7.1100 | 6.9100 | 6.9300 | -2.805% | 9,856 | -16.306% | |
| 2026-06-17 | 7.0300 | 7.3000 | 7.0300 | 7.1300 | +0.140% | 1,994 | -18.654% | |
| 2026-06-16 | 6.9100 | 7.3000 | 6.9100 | 7.1200 | -0.420% | 1,641 | -18.539% | |
| 2026-06-15 | 6.9000 | 7.2900 | 6.9000 | 7.1500 | +1.275% | 1,606 | -18.881% | |
| 2026-06-12 | 7.2999 | 7.3000 | 7.0000 | 7.0600 | -1.944% | 5,075 | -17.847% | |
| 2026-06-11 | 7.2400 | 7.3400 | 7.1401 | 7.2000 | -0.139% | 10,588 | -19.444% | |
| 2026-06-10 | 7.5500 | 7.6700 | 7.2100 | 7.2100 | -4.250% | 6,946 | -19.556% | |
| 2026-06-09 | 7.3600 | 7.6880 | 7.1743 | 7.5300 | +0.138% | 7,865 | -22.975% | |
| 2026-06-08 | 7.6000 | 7.7000 | 7.3050 | 7.5196 | +0.261% | 7,602 | -22.868% | |
| 2026-06-05 | 7.4200 | 7.5250 | 7.4000 | 7.5000 | -1.316% | 5,149 | -22.667% | |
| 2026-06-04 | 7.4900 | 7.6000 | 6.9700 | 7.6000 | -0.654% | 11,103 | -23.684% | |
| 2026-06-03 | 7.4880 | 7.8999 | 7.4050 | 7.6500 | 0.000% | 6,876 | -24.183% | |
| 2026-06-02 | 7.5000 | 7.6500 | 7.3050 | 7.6500 | -0.649% | 6,231 | -24.183% | |
| 2026-06-01 | 7.5050 | 7.8900 | 7.4450 | 7.7000 | -0.645% | 12,163 | -24.675% | |
| 2026-05-29 | 7.6900 | 7.7500 | 7.4394 | 7.7500 | +3.059% | 8,063 | -25.161% | |
| 2026-05-28 | 7.8800 | 8.1199 | 7.5042 | 7.5200 | -2.338% | 8,979 | -22.872% | |
| 2026-05-27 | 7.3000 | 7.7200 | 7.3000 | 7.7000 | +2.530% | 7,060 | -24.675% | |
| 2026-05-26 | 7.8600 | 7.8600 | 7.3000 | 7.5100 | -4.453% | 12,963 | -22.770% | |
| 2026-05-22 | 7.8000 | 7.9100 | 7.8000 | 7.8600 | +4.106% | 2,767 | -26.209% | |
| 2026-05-21 | 8.1100 | 8.1100 | 7.5500 | 7.5500 | -5.625% | 4,760 | -23.179% | |
| 2026-05-20 | 8.0100 | 8.2800 | 7.8600 | 8.0000 | -2.439% | 4,871 | -27.500% | |
| 2026-05-19 | 8.2001 | 8.2950 | 8.2000 | 8.2000 | -1.796% | 4,739 | -29.268% | |
| 2026-05-18 | 8.7500 | 8.7500 | 8.3500 | 8.3500 | +0.602% | 4,869 | -30.539% | |
| 2026-05-15 | 8.3950 | 8.3950 | 8.3000 | 8.3000 | -1.014% | 4,814 | -30.120% | |
| 2026-05-14 | 8.6700 | 8.6700 | 8.1750 | 8.3850 | +3.519% | 3,428 | -30.829% | |
| 2026-05-13 | 7.9850 | 8.5197 | 7.2000 | 8.1000 | -6.682% | 8,790 | -28.395% | |
| 2026-05-12 | 8.0500 | 8.8100 | 8.0480 | 8.6800 | +8.772% | 33,057 | -33.180% | |
| 2026-05-11 | 7.7700 | 7.9800 | 7.7500 | 7.9800 | +2.177% | 1,975 | -27.318% | |
| 2026-05-08 | 7.3700 | 8.1800 | 7.3700 | 7.8100 | -3.877% | 4,230 | -25.736% | |
| 2026-05-07 | 8.1600 | 8.2850 | 8.0100 | 8.1250 | +1.817% | 6,302 | -28.615% | |
| 2026-05-06 | 7.9000 | 8.0531 | 7.6750 | 7.9800 | -0.125% | 3,844 | -27.318% | |
| 2026-05-05 | 8.2200 | 8.2200 | 7.7900 | 7.9900 | +7.248% | 5,537 | -27.409% | |
| 2026-05-04 | 7.6300 | 7.6300 | 7.2200 | 7.4500 | +2.055% | 3,940 | -22.148% | |
| 2026-05-01 | 7.2500 | 7.3499 | 7.2261 | 7.3000 | +2.169% | 2,228 | -20.548% | |
| 2026-04-30 | 7.2600 | 7.3399 | 7.1450 | 7.1450 | -4.733% | 7,074 | -18.824% | |
| 2026-04-29 | 7.3000 | 7.5299 | 7.2500 | 7.5000 | +1.351% | 2,541 | -22.667% | |
| 2026-04-28 | 7.5900 | 7.6900 | 7.3000 | 7.4000 | -0.270% | 13,611 | -21.622% | |
| 2026-04-27 | 7.4400 | 7.5400 | 7.3550 | 7.4200 | +0.135% | 5,130 | -21.833% | |
| 2026-04-24 | 7.1000 | 7.4100 | 7.1000 | 7.4100 | +2.917% | 17,251 | -21.727% | |
| 2026-04-23 | 7.5800 | 7.5800 | 7.2000 | 7.2000 | -2.834% | 6,084 | -19.444% | |
| 2026-04-22 | 7.2800 | 7.5500 | 7.2300 | 7.4100 | +1.856% | 6,409 | -21.727% | |
| 2026-04-21 | 7.4400 | 7.5800 | 7.1000 | 7.2750 | -2.480% | 10,815 | -20.275% | |
| 2026-04-20 | 7.3000 | 7.4900 | 7.2000 | 7.4600 | +2.755% | 25,444 | -22.252% | |
| 2026-04-17 | 7.2700 | 7.4000 | 7.2600 | 7.2600 | +3.272% | 4,532 | -20.110% | |
| 2026-04-16 | 7.3600 | 7.3900 | 6.3515 | 7.0300 | -6.391% | 45,681 | -17.496% | |
| 2026-04-15 | 7.5000 | 7.5600 | 7.0500 | 7.5100 | -0.661% | 39,906 | -22.770% | |
| 2026-04-14 | 7.1900 | 7.7700 | 7.1900 | 7.5600 | +2.997% | 8,177 | -23.280% | |
| 2026-04-13 | 7.3000 | 7.9600 | 7.2600 | 7.3400 | +1.241% | 29,141 | -20.981% | |
| 2026-04-10 | 7.0500 | 7.4200 | 6.8500 | 7.2500 | +2.113% | 14,692 | -20.000% | |
| 2026-04-09 | 7.0600 | 7.6500 | 7.0600 | 7.1000 | +4.106% | 11,918 | -18.310% | |
| 2026-04-08 | 6.5000 | 7.2500 | 6.1999 | 6.8200 | +7.064% | 28,458 | -14.956% | |
| 2026-04-07 | 7.6800 | 7.6800 | 6.2950 | 6.3700 | -16.514% | 34,170 | -8.948% | |
| 2026-04-06 | 8.4400 | 8.4400 | 7.4900 | 7.6300 | -9.167% | 44,267 | -23.984% | |
| 2026-04-02 | 8.0100 | 8.4000 | 8.0100 | 8.4000 | +3.704% | 6,516 | -30.952% | |
| 2026-04-01 | 8.1700 | 8.9550 | 8.0100 | 8.1000 | +0.998% | 19,174 | -28.395% | |
| 2026-03-31 | 8.1600 | 8.5000 | 8.0200 | 8.0200 | -2.076% | 2,196 | -27.681% | |
| 2026-03-30 | 8.2300 | 8.9000 | 8.1900 | 8.1900 | +0.986% | 5,204 | -29.182% | |
| 2026-03-27 | 8.5900 | 9.5500 | 8.1100 | 8.1100 | -4.024% | 10,455 | -28.483% | |
| 2026-03-26 | 8.1200 | 8.7000 | 7.9250 | 8.4500 | +9.740% | 24,449 | -31.361% | |
| 2026-03-25 | 8.0300 | 8.0300 | 7.6900 | 7.7000 | -0.773% | 15,393 | -24.675% | |
| 2026-03-24 | 7.3700 | 8.3700 | 7.3700 | 7.7600 | +3.467% | 9,260 | -25.258% | |
| 2026-03-23 | 8.2600 | 8.2600 | 7.4100 | 7.5000 | -6.133% | 15,989 | -22.667% | |
| 2026-03-20 | 7.9800 | 8.1000 | 7.8700 | 7.9900 | -3.034% | 26,819 | -27.409% | |
| 2026-03-19 | 9.3700 | 9.3700 | 7.6100 | 8.2400 | -7.727% | 18,890 | -29.612% | |
| 2026-03-18 | 8.9999 | 9.2700 | 8.3600 | 8.9300 | +2.057% | 14,608 | -35.050% | |
| 2026-03-17 | 8.7400 | 9.2821 | 8.7400 | 8.7500 | +3.919% | 3,359 | -33.714% | |
| 2026-03-16 | 9.0200 | 9.0500 | 8.0300 | 8.4200 | -6.444% | 28,609 | -31.116% | |
| 2026-03-13 | 9.2869 | 9.2900 | 9.0000 | 9.0000 | -0.990% | 3,200 | -35.556% | |
| 2026-03-12 | 9.3000 | 9.3000 | 9.0900 | 9.0900 | +2.135% | 2,091 | -36.194% | |
| 2026-03-11 | 9.1805 | 9.1805 | 8.8550 | 8.9000 | -2.732% | 3,596 | -34.831% | |
| 2026-03-10 | 9.5000 | 9.5421 | 8.8000 | 9.1500 | -4.289% | 20,874 | -36.612% | |
| 2026-03-09 | 9.3800 | 9.8200 | 9.3000 | 9.5600 | -1.443% | 4,484 | -39.331% | |
| 2026-03-06 | 9.5200 | 9.7900 | 9.3101 | 9.7000 | -2.903% | 17,131 | -40.206% | |
| 2026-03-05 | 9.3100 | 10.2400 | 9.3100 | 9.9900 | +6.277% | 13,756 | -41.942% | |
| 2026-03-04 | 10.5000 | 10.5000 | 9.3100 | 9.4000 | -8.738% | 20,008 | -38.298% | |
| 2026-03-03 | 10.7100 | 10.7100 | 10.3000 | 10.3000 | -4.186% | 2,679 | -43.689% | |
| 2026-03-02 | 11.6100 | 11.6100 | 10.7500 | 10.7500 | -10.192% | 3,166 | -46.047% | |
| 2026-02-27 | 10.7500 | 12.0000 | 10.7500 | 11.9700 | +6.589% | 5,210 | -51.546% | |
| 2026-02-26 | 11.2200 | 11.6300 | 11.1800 | 11.2300 | +4.368% | 5,631 | -48.353% | |
| 2026-02-25 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -4.440% | 807 | -46.097% | |
| 2026-02-23 | 11.2550 | 11.2800 | 11.2550 | 11.2600 | -0.133% | 4,126 | -48.490% | |
| 2026-02-20 | 12.0000 | 12.1339 | 11.2750 | 11.2750 | -1.356% | 7,680 | -48.559% | |
| 2026-02-19 | 11.1700 | 11.5400 | 10.9050 | 11.4300 | +2.511% | 15,777 | -49.256% | |
| 2026-02-18 | 11.3100 | 11.3100 | 11.1200 | 11.1500 | -3.463% | 1,116 | -47.982% | |
| 2026-02-17 | 11.7100 | 12.1050 | 11.1200 | 11.5500 | -1.451% | 33,326 | -49.784% | |
| 2026-02-13 | 11.0100 | 12.2300 | 11.0100 | 11.7200 | +4.178% | 10,343 | -50.512% | |
| 2026-02-12 | 11.1300 | 11.2500 | 11.0001 | 11.2500 | +2.273% | 7,322 | -48.444% | |
| 2026-02-11 | 10.5000 | 11.1000 | 10.0000 | 11.0000 | +6.900% | 152,544 | -47.273% | |
| 2026-02-10 | 10.2700 | 11.7700 | 10.2700 | 10.2900 | -0.194% | 60,072 | -43.635% | |
| 2026-02-09 | 10.0271 | 10.4999 | 9.8700 | 10.3100 | +3.618% | 4,815 | -43.744% | |
| 2026-02-06 | 9.7700 | 10.0000 | 9.7700 | 9.9500 | +0.505% | 3,631 | -41.709% | |
| 2026-02-05 | 10.1400 | 10.5600 | 9.5900 | 9.9000 | -2.270% | 22,840 | -41.414% | |
| 2026-02-04 | 10.9400 | 10.9800 | 10.1000 | 10.1300 | -7.909% | 3,507 | -42.744% | |
| 2026-02-03 | 11.0000 | 11.1000 | 10.7550 | 11.0000 | +0.548% | 8,412 | -47.273% | |
| 2026-02-02 | 10.0700 | 11.1300 | 10.0700 | 10.9400 | +9.182% | 19,103 | -46.984% | |
| 2026-01-30 | 10.0200 | 11.0000 | 9.9350 | 10.0200 | -2.718% | 12,172 | -42.116% | |
| 2026-01-29 | 10.3000 | 10.7500 | 10.2500 | 10.3000 | -6.022% | 8,551 | -43.689% | |
| 2026-01-28 | 10.8100 | 11.7000 | 10.6300 | 10.9600 | -0.994% | 17,523 | -47.080% | |
| 2026-01-27 | 11.3000 | 11.3100 | 11.0700 | 11.0700 | -2.895% | 2,426 | -47.606% | |
| 2026-01-26 | 11.3400 | 11.4450 | 11.1600 | 11.4000 | -2.062% | 6,616 | -49.123% | |
| 2026-01-23 | 11.5500 | 12.4100 | 11.4790 | 11.6400 | -0.767% | 4,288 | -50.172% | |
| 2026-01-22 | 11.8600 | 12.0400 | 11.7200 | 11.7300 | -2.736% | 4,508 | -50.554% | |
| 2026-01-21 | 12.1800 | 12.3600 | 11.8740 | 12.0600 | -3.055% | 5,901 | -51.907% | |
| 2026-01-20 | 12.2000 | 12.4800 | 11.7711 | 12.4400 | 0.000% | 7,261 | -53.376% | |
| 2026-01-16 | 12.1200 | 12.4400 | 11.9600 | 12.4400 | +1.800% | 4,060 | -53.376% | |
| 2026-01-15 | 11.7600 | 12.2200 | 11.7501 | 12.2200 | +3.209% | 5,371 | -52.537% | |
| 2026-01-14 | 11.7700 | 12.1200 | 11.7700 | 11.8400 | +0.680% | 4,039 | -51.014% | |
| 2026-01-13 | 11.5900 | 12.3250 | 11.5900 | 11.7600 | +0.771% | 4,025 | -50.680% | |
| 2026-01-12 | 12.1500 | 12.2750 | 11.6700 | 11.6700 | -4.030% | 7,965 | -50.300% | |
| 2026-01-09 | 12.6700 | 12.6700 | 12.0400 | 12.1600 | -5.736% | 4,794 | -52.303% | |
| 2026-01-08 | 12.0300 | 13.1700 | 12.0300 | 12.9000 | +6.348% | 27,604 | -55.039% | |
| 2026-01-07 | 13.2200 | 13.2200 | 11.9800 | 12.1300 | -10.015% | 10,310 | -52.185% | |
| 2026-01-06 | 12.6000 | 13.6450 | 12.3100 | 13.4800 | +7.410% | 25,471 | -56.973% | |
| 2026-01-05 | 10.6800 | 12.9600 | 10.6800 | 12.5500 | +19.297% | 28,922 | -53.785% | |
| 2026-01-02 | 11.8000 | 11.8840 | 10.2800 | 10.5200 | -7.557% | 16,947 | -44.867% | |
| 2025-12-31 | 10.5700 | 11.4700 | 10.3920 | 11.3800 | +6.355% | 48,311 | -49.033% | |
| 2025-12-30 | 10.3000 | 11.0000 | 10.3000 | 10.7000 | +2.002% | 14,852 | -45.794% | |
| 2025-12-29 | 10.0400 | 10.6744 | 10.0400 | 10.4900 | +4.482% | 12,083 | -44.709% | |
| 2025-12-26 | 10.0500 | 10.3200 | 10.0100 | 10.0400 | 0.000% | 5,410 | -42.231% | |
| 2025-12-24 | 10.0500 | 10.3300 | 10.0100 | 10.0400 | -0.986% | 26,590 | -42.231% | |
| 2025-12-23 | 10.0200 | 10.5908 | 10.0200 | 10.1400 | +0.695% | 26,521 | -42.801% | |
| 2025-12-22 | 11.1300 | 11.4700 | 10.0700 | 10.0700 | -12.738% | 30,077 | -42.403% | |
| 2025-12-19 | 12.5600 | 12.6250 | 11.1400 | 11.5400 | -10.125% | 160,282 | -49.740% | |
| 2025-12-18 | 12.0500 | 12.8800 | 11.9400 | 12.8400 | +6.556% | 21,074 | -54.829% | |
| 2025-12-17 | 12.0816 | 12.6150 | 11.9300 | 12.0500 | 0.000% | 10,448 | -51.867% | |
| 2025-12-16 | 12.0000 | 12.3900 | 11.9500 | 12.0500 | +0.417% | 10,698 | -51.867% | |
| 2025-12-15 | 11.9700 | 12.1450 | 11.8500 | 12.0000 | +0.925% | 11,547 | -51.667% | |
| 2025-12-12 | 12.6500 | 13.3200 | 11.8800 | 11.8900 | -6.818% | 75,048 | -51.220% | |
| 2025-12-11 | 12.5650 | 12.9900 | 12.2200 | 12.7600 | +0.790% | 36,333 | -54.545% | |
| 2025-12-10 | 12.1600 | 13.2999 | 12.1200 | 12.6600 | +4.112% | 25,306 | -54.186% | |
| 2025-12-09 | 11.9300 | 12.3500 | 11.9300 | 12.1600 | +0.082% | 19,333 | -52.303% | |
| 2025-12-08 | 11.8900 | 12.1600 | 11.8900 | 12.1500 | +2.618% | 15,385 | -52.263% | |
| 2025-12-05 | 12.4000 | 12.4000 | 11.7700 | 11.8400 | -1.743% | 6,654 | -51.014% | |
| 2025-12-04 | 11.9100 | 12.5400 | 11.9000 | 12.0500 | +1.688% | 10,665 | -51.867% | |
| 2025-12-03 | 11.7300 | 12.4500 | 11.7200 | 11.8500 | -0.336% | 20,814 | -51.055% | |
| 2025-12-02 | 11.9000 | 12.0000 | 11.5000 | 11.8900 | +0.763% | 27,559 | -51.220% | |
| 2025-12-01 | 11.9500 | 12.3600 | 11.2400 | 11.8000 | -1.173% | 14,790 | -50.847% | |
| 2025-11-28 | 12.1000 | 12.6600 | 11.9100 | 11.9400 | -0.251% | 8,303 | -51.424% | |
| 2025-11-26 | 11.9900 | 12.6700 | 11.9500 | 11.9700 | +0.335% | 23,189 | -51.546% | |
| 2025-11-25 | 12.8300 | 12.9100 | 11.5700 | 11.9300 | -7.519% | 24,661 | -51.383% | |
| 2025-11-24 | 13.9900 | 14.4900 | 12.3400 | 12.9000 | -7.228% | 28,802 | -55.039% | |
| 2025-11-21 | 13.9400 | 14.3150 | 13.4900 | 13.9050 | +0.615% | 54,842 | -58.288% | |
| 2025-11-20 | 14.2500 | 14.7700 | 12.8400 | 13.8200 | -1.286% | 31,441 | -58.032% | |
| 2025-11-19 | 13.4500 | 14.2900 | 13.3250 | 14.0000 | +5.900% | 34,138 | -58.571% | |
| 2025-11-18 | 13.9500 | 13.9500 | 12.8550 | 13.2200 | -5.369% | 21,367 | -56.127% | |
| 2025-11-17 | 11.6400 | 14.0150 | 10.8800 | 13.9700 | +19.096% | 132,534 | -58.482% | |
| 2025-11-14 | 9.9200 | 12.8400 | 9.9200 | 11.7300 | +18.246% | 50,742 | -50.554% | |
| 2025-11-13 | 11.2200 | 11.5000 | 9.0100 | 9.9200 | -15.574% | 32,894 | -41.532% | |
| 2025-11-12 | 12.0100 | 13.2142 | 11.7500 | 11.7500 | -3.292% | 11,238 | -50.638% | |
| 2025-11-11 | 12.7400 | 12.7500 | 11.7200 | 12.1500 | -6.610% | 25,408 | -52.263% | |
| 2025-11-10 | 12.2500 | 13.3500 | 12.0950 | 13.0100 | +4.080% | 18,991 | -55.419% | |
| 2025-11-07 | 12.5000 | 12.6099 | 12.0001 | 12.5000 | +3.477% | 19,243 | -53.600% | |
| 2025-11-06 | 13.3400 | 13.4300 | 12.0701 | 12.0800 | -11.111% | 17,329 | -51.987% | |
| 2025-11-05 | 13.4000 | 13.6650 | 13.2200 | 13.5900 | +0.667% | 21,558 | -57.322% | |
| 2025-11-04 | 13.7900 | 13.7900 | 13.1400 | 13.5000 | -1.747% | 40,545 | -57.037% | |
| 2025-11-03 | 14.0000 | 14.0000 | 13.2800 | 13.7400 | -1.787% | 16,465 | -57.787% | |
| 2025-10-31 | 14.0000 | 14.2450 | 13.6600 | 13.9900 | +2.416% | 21,026 | -58.542% | |
| 2025-10-30 | 14.7250 | 14.7250 | 13.6500 | 13.6600 | -2.776% | 11,582 | -57.540% | |
| 2025-10-29 | 15.8250 | 15.8250 | 14.0000 | 14.0500 | -8.350% | 22,803 | -58.719% | |
| 2025-10-28 | 15.2300 | 16.4400 | 15.1000 | 15.3300 | -2.667% | 48,505 | -62.166% | |
| 2025-10-27 | 16.1200 | 16.2250 | 14.8200 | 15.7500 | -2.718% | 35,828 | -63.175% | |
| 2025-10-24 | 15.1500 | 16.4500 | 15.1500 | 16.1900 | +7.503% | 25,085 | -64.175% | |
| 2025-10-23 | 14.6950 | 15.2450 | 14.3700 | 15.0600 | +1.074% | 23,804 | -61.487% | |
| 2025-10-22 | 14.3300 | 15.1420 | 13.8800 | 14.9000 | +3.329% | 35,214 | -61.074% | |
| 2025-10-21 | 15.7400 | 15.9180 | 14.3500 | 14.4200 | -9.875% | 31,943 | -59.778% | |
| 2025-10-20 | 13.3912 | 16.5000 | 13.3912 | 16.0000 | +22.794% | 87,764 | -63.750% | |
| 2025-10-17 | 12.6500 | 13.3400 | 12.2200 | 13.0300 | -0.077% | 21,046 | -55.487% | |
| 2025-10-16 | 13.3900 | 13.7194 | 12.6400 | 13.0400 | -3.407% | 32,339 | -55.521% | |
| 2025-10-15 | 14.1900 | 14.3500 | 13.3800 | 13.5000 | -6.120% | 16,478 | -57.037% | |
| 2025-10-14 | 14.7500 | 14.7700 | 14.0080 | 14.3800 | -3.748% | 18,158 | -59.666% | |
| 2025-10-13 | 15.3000 | 15.9800 | 14.7072 | 14.9400 | -2.353% | 39,437 | -61.178% | |
| 2025-10-10 | 15.6500 | 15.6500 | 15.0900 | 15.3000 | -2.486% | 29,969 | -62.092% | |
| 2025-10-09 | 16.4000 | 16.5500 | 15.2950 | 15.6900 | -4.154% | 56,779 | -63.034% | |
| 2025-10-08 | 15.0800 | 16.3900 | 14.6200 | 16.3700 | +5.273% | 39,025 | -64.569% | |
| 2025-10-07 | 15.8000 | 15.8400 | 14.7900 | 15.5500 | -1.645% | 67,369 | -62.701% | |
| 2025-10-06 | 15.7900 | 16.3500 | 15.6000 | 15.8100 | -3.303% | 23,049 | -63.314% | |
| 2025-10-03 | 17.7400 | 17.7400 | 15.0100 | 16.3500 | -5.327% | 49,057 | -64.526% | |
| 2025-10-02 | 17.1900 | 17.4900 | 16.2437 | 17.2700 | +0.495% | 19,861 | -66.416% | |
| 2025-10-01 | 17.0000 | 17.7437 | 17.0000 | 17.1850 | -0.951% | 27,923 | -66.250% | |
| 2025-09-30 | 15.5300 | 17.3500 | 14.7800 | 17.3500 | +10.615% | 131,543 | -66.571% | |
| 2025-09-29 | 13.2700 | 16.9043 | 13.0350 | 15.6850 | +18.199% | 346,529 | -63.022% | |
| 2025-09-26 | 11.8600 | 13.2700 | 11.8500 | 13.2700 | -3.068% | 130,907 | -56.292% | |
| 2025-09-25 | 9.2450 | 15.8300 | 8.6350 | 13.6900 | +42.753% | 1,623,670 | -57.633% | |
| 2025-09-24 | 8.9600 | 9.9700 | 8.9300 | 9.5900 | +9.475% | 85,540 | -39.520% | |
| 2025-09-23 | 9.0000 | 9.0200 | 8.1200 | 8.7600 | +12.596% | 53,714 | -33.790% | |
| 2025-09-22 | 6.6100 | 7.8900 | 6.4600 | 7.7800 | +17.879% | 61,738 | -25.450% | |
| 2025-09-19 | 6.1400 | 6.6000 | 6.1300 | 6.6000 | +6.969% | 59,851 | -12.121% | |
| 2025-09-18 | 6.6400 | 6.7900 | 6.1500 | 6.1700 | -6.231% | 62,579 | -5.997% | |
| 2025-09-17 | 6.2000 | 6.9900 | 6.2000 | 6.5800 | +6.300% | 29,357 | -11.854% | |
| 2025-09-16 | 6.5900 | 6.6100 | 5.9350 | 6.1900 | -7.196% | 71,739 | -6.300% | |
| 2025-09-15 | 7.0500 | 7.8500 | 6.5750 | 6.6700 | -6.188% | 57,680 | -13.043% | |
| 2025-09-12 | 7.0400 | 7.8553 | 7.0400 | 7.1100 | +0.282% | 65,861 | -18.425% | |
| 2025-09-11 | 7.9000 | 7.9000 | 7.0900 | 7.0900 | -7.199% | 34,849 | -18.195% | |
| 2025-09-10 | 8.8300 | 9.1000 | 7.6200 | 7.6400 | -16.411% | 51,903 | -24.084% | |
| 2025-09-09 | 9.1600 | 9.2769 | 9.1200 | 9.1400 | -0.652% | 13,556 | -36.543% | |
| 2025-09-08 | 9.5900 | 9.5900 | 9.2000 | 9.2000 | -4.167% | 5,547 | -36.957% | |
| 2025-09-05 | 10.0700 | 10.3600 | 9.2700 | 9.6000 | -6.067% | 197,282 | -39.583% | |
| 2025-09-04 | 9.5300 | 10.6000 | 9.5300 | 10.2200 | +8.608% | 43,646 | -43.249% | |
| 2025-09-03 | 9.1700 | 9.6900 | 9.1500 | 9.4100 | +2.842% | 45,514 | -38.363% | |
| 2025-09-02 | 9.3300 | 9.5100 | 8.9100 | 9.1500 | -3.785% | 9,417 | -36.612% | |
| 2025-08-29 | 10.1300 | 10.1750 | 9.5100 | 9.5100 | -6.582% | 4,256 | -39.012% | |
| 2025-08-28 | 9.4900 | 11.1348 | 8.5638 | 10.1800 | +5.931% | 47,550 | -43.026% | 1-for-20 split |
| 2025-08-27 | 10.3800 | 10.5800 | 9.6020 | 9.6100 | -8.267% | 18,973 | -39.646% | |
| 2025-08-26 | 10.8540 | 11.3980 | 10.4000 | 10.4760 | -4.764% | 18,948 | -44.635% | |
| 2025-08-25 | 10.8000 | 11.1960 | 9.6000 | 11.0000 | -3.526% | 31,656 | -47.273% | |
| 2025-08-22 | 11.0000 | 11.6000 | 10.0000 | 11.4020 | +3.655% | 11,133 | -49.132% | |
| 2025-08-21 | 8.6000 | 11.0000 | 8.6000 | 11.0000 | +27.197% | 33,893 | -47.273% | |
| 2025-08-20 | 8.7720 | 8.8000 | 8.6000 | 8.6480 | -1.727% | 6,240 | -32.932% | |
| 2025-08-19 | 9.1800 | 9.4000 | 8.6000 | 8.8000 | -2.179% | 3,711 | -34.091% | |
| 2025-08-18 | 9.0000 | 9.1200 | 8.4000 | 8.9960 | +0.402% | 13,707 | -35.527% | |
| 2025-08-15 | 8.8000 | 8.9720 | 8.6000 | 8.9600 | +2.799% | 4,497 | -35.268% | |
| 2025-08-14 | 8.8000 | 8.9980 | 8.4820 | 8.7160 | -3.156% | 1,988 | -33.456% | |
| 2025-08-13 | 9.0000 | 9.0000 | 8.2000 | 9.0000 | +5.067% | 20,013 | -35.556% | |
| 2025-08-12 | 9.0000 | 9.0000 | 7.6000 | 8.5660 | -14.851% | 44,717 | -32.290% | |
| 2025-08-11 | 11.3800 | 11.8260 | 10.0020 | 10.0600 | -6.817% | 12,132 | -42.346% | |
| 2025-08-08 | 10.5000 | 11.1160 | 10.4000 | 10.7960 | +2.819% | 2,828 | -46.276% | |
| 2025-08-07 | 10.5000 | 10.6400 | 10.2020 | 10.5000 | -0.565% | 6,987 | -44.762% | |
| 2025-08-06 | 11.2020 | 11.2180 | 10.3160 | 10.5597 | -0.399% | 6,214 | -45.074% | |
| 2025-08-05 | 11.0000 | 11.9600 | 10.6020 | 10.6020 | -3.618% | 4,401 | -45.293% | |
| 2025-08-04 | 11.4000 | 11.6400 | 10.6400 | 11.0000 | +0.018% | 2,235 | -47.273% | |
| 2025-08-01 | 11.6880 | 11.7380 | 10.6040 | 10.9980 | -4.031% | 5,833 | -47.263% | |
| 2025-07-31 | 11.7600 | 11.7600 | 11.2000 | 11.4600 | -0.865% | 1,263 | -49.389% | |
| 2025-07-30 | 11.5780 | 11.7780 | 10.9000 | 11.5600 | +6.055% | 5,951 | -49.827% | |
| 2025-07-29 | 12.4400 | 12.8000 | 10.4000 | 10.9000 | -12.814% | 36,067 | -46.789% | |
| 2025-07-28 | 13.6400 | 13.6400 | 12.4020 | 12.5020 | -4.008% | 8,467 | -53.607% | |
| 2025-07-25 | 13.2740 | 13.6380 | 13.0000 | 13.0240 | -3.052% | 8,929 | -55.467% | |
| 2025-07-24 | 13.5040 | 14.1960 | 13.2000 | 13.4340 | -4.043% | 7,657 | -56.826% | |
| 2025-07-23 | 14.0000 | 14.2980 | 13.8120 | 14.0000 | -0.043% | 2,072 | -58.571% | |
| 2025-07-22 | 14.0000 | 14.2980 | 14.0000 | 14.0060 | -0.653% | 7,685 | -58.589% | |
| 2025-07-21 | 13.7600 | 14.3860 | 13.2400 | 14.0980 | +2.755% | 2,971 | -58.859% | |
| 2025-07-18 | 14.1000 | 14.7800 | 13.0720 | 13.7200 | -2.000% | 9,761 | -57.726% | |
| 2025-07-17 | 14.2000 | 14.6800 | 14.0000 | 14.0000 | -2.098% | 14,157 | -58.571% | |
| 2025-07-16 | 14.0000 | 14.4000 | 13.5066 | 14.3000 | +0.846% | 17,846 | -59.441% | |
| 2025-07-15 | 14.3760 | 14.3760 | 13.5000 | 14.1800 | +1.286% | 3,299 | -59.097% | |
| 2025-07-14 | 14.4000 | 14.4000 | 13.8040 | 14.0000 | -2.643% | 9,095 | -58.571% | |
| 2025-07-11 | 14.2000 | 14.4000 | 13.4000 | 14.3800 | +0.223% | 7,538 | -59.666% | |
| 2025-07-10 | 14.6000 | 14.8000 | 14.2120 | 14.3480 | -0.361% | 9,228 | -59.576% | |
| 2025-07-09 | 14.2000 | 14.6540 | 13.8600 | 14.4000 | +2.784% | 6,276 | -59.722% | |
| 2025-07-08 | 14.4620 | 14.4620 | 14.0040 | 14.0100 | +0.029% | 6,905 | -58.601% | |
| 2025-07-07 | 14.0280 | 14.4000 | 14.0020 | 14.0060 | -0.638% | 8,148 | -58.589% | |
| 2025-07-03 | 14.0220 | 14.4000 | 14.0220 | 14.0960 | -0.746% | 1,703 | -58.854% | |
| 2025-07-02 | 14.4000 | 14.4000 | 13.7000 | 14.2020 | +0.014% | 1,706 | -59.161% | |
| 2025-07-01 | 13.4000 | 14.3020 | 13.4000 | 14.2000 | +5.970% | 5,044 | -59.155% | |
| 2025-06-30 | 13.5200 | 13.8000 | 13.4000 | 13.4000 | 0.000% | 4,297 | -56.716% | |
| 2025-06-27 | 14.1300 | 14.1600 | 13.4000 | 13.4000 | -2.204% | 4,664 | -56.716% | |
| 2025-06-26 | 13.5200 | 14.3960 | 13.5200 | 13.7020 | -1.566% | 5,891 | -57.670% | |
| 2025-06-25 | 14.1990 | 14.3980 | 13.6020 | 13.9200 | -3.064% | 4,723 | -58.333% | |
| 2025-06-24 | 14.3800 | 14.6820 | 13.7000 | 14.3600 | +4.787% | 21,212 | -59.610% | |
| 2025-06-23 | 13.3860 | 14.2000 | 13.3860 | 13.7040 | -0.696% | 2,481 | -57.677% | |
| 2025-06-20 | 14.3980 | 14.4340 | 13.8000 | 13.8000 | -4.153% | 8,175 | -57.971% | |
| 2025-06-18 | 13.6380 | 14.3980 | 13.6380 | 14.3980 | +4.182% | 7,040 | -59.717% | |
| 2025-06-17 | 13.4000 | 14.2000 | 13.4000 | 13.8200 | -0.775% | 2,899 | -58.032% | |
| 2025-06-16 | 13.8000 | 14.2000 | 13.7010 | 13.9280 | +4.565% | 1,011 | -58.357% | |
| 2025-06-13 | 14.2220 | 14.4000 | 12.6000 | 13.3200 | -4.516% | 13,273 | -56.456% | |
| 2025-06-12 | 14.4000 | 14.5180 | 13.8380 | 13.9500 | -3.125% | 3,159 | -58.423% | |
| 2025-06-11 | 14.5780 | 14.5780 | 13.8800 | 14.4000 | +0.657% | 2,792 | -59.722% | |
| 2025-06-10 | 14.4000 | 14.6000 | 14.2020 | 14.3060 | -0.653% | 20,646 | -59.458% | |
| 2025-06-09 | 14.0000 | 15.1400 | 14.0000 | 14.4000 | +2.710% | 44,020 | -59.722% | |
| 2025-06-06 | 13.6220 | 14.2000 | 13.4000 | 14.0200 | +0.143% | 4,657 | -58.631% | |
| 2025-06-05 | 14.0000 | 14.0200 | 13.4000 | 14.0000 | +0.575% | 8,279 | -58.571% | |
| 2025-06-04 | 13.7760 | 13.9560 | 13.4000 | 13.9200 | +3.803% | 2,951 | -58.333% | |
| 2025-06-03 | 14.0000 | 14.4000 | 13.4100 | 13.4100 | -4.228% | 1,175 | -56.749% | |
| 2025-06-02 | 14.2000 | 14.2700 | 14.0000 | 14.0020 | -2.098% | 9,206 | -58.577% | |
| 2025-05-30 | 13.8000 | 14.4480 | 13.8000 | 14.3020 | +2.157% | 5,294 | -59.446% | |
| 2025-05-29 | 13.4000 | 14.2000 | 12.6040 | 14.0000 | +0.669% | 13,137 | -58.571% | |
| 2025-05-28 | 14.7780 | 14.7780 | 13.4600 | 13.9070 | -3.155% | 1,716 | -58.294% | |
| 2025-05-27 | 14.2220 | 14.7580 | 14.0000 | 14.3600 | -0.222% | 3,669 | -59.610% | |
| 2025-05-23 | 14.3800 | 14.4400 | 13.7700 | 14.3920 | +0.223% | 4,703 | -59.700% | |
| 2025-05-22 | 13.6300 | 14.4160 | 12.8580 | 14.3600 | +4.043% | 5,945 | -59.610% | |
| 2025-05-21 | 13.6000 | 14.4000 | 13.5000 | 13.8020 | +0.014% | 2,528 | -57.977% | |
| 2025-05-20 | 13.2000 | 14.0000 | 13.2000 | 13.8000 | +4.545% | 6,658 | -57.971% | |
| 2025-05-19 | 13.8800 | 13.8800 | 12.9980 | 13.2000 | 0.000% | 5,143 | -56.061% | |
| 2025-05-16 | 12.8000 | 13.6940 | 12.8000 | 13.2000 | +0.763% | 3,283 | -56.061% | |
| 2025-05-15 | 13.0800 | 13.4000 | 13.0000 | 13.1000 | -0.758% | 6,044 | -55.725% | |
| 2025-05-14 | 13.4000 | 13.4000 | 12.6220 | 13.2000 | -8.499% | 27,908 | -56.061% | |
| 2025-05-13 | 15.2000 | 15.6000 | 14.2320 | 14.4260 | -5.092% | 8,602 | -59.795% | |
| 2025-05-12 | 15.0460 | 15.4000 | 14.4000 | 15.2000 | +1.347% | 11,313 | -61.842% | |
| 2025-05-09 | 14.6000 | 15.1980 | 14.4000 | 14.9980 | +7.129% | 7,741 | -61.328% | |
| 2025-05-08 | 14.3000 | 14.3200 | 13.8020 | 14.0000 | +1.215% | 5,001 | -58.571% | |
| 2025-05-07 | 14.5200 | 14.6160 | 13.5700 | 13.8320 | -1.228% | 3,777 | -58.068% | |
| 2025-05-06 | 13.7880 | 15.8000 | 13.6000 | 14.0040 | +2.971% | 12,071 | -58.583% | |
| 2025-05-05 | 14.6300 | 14.9530 | 13.2000 | 13.6000 | -9.333% | 17,725 | -57.353% | |
| 2025-05-02 | 14.8320 | 15.4000 | 14.4000 | 15.0000 | +3.792% | 5,427 | -61.333% | |
| 2025-05-01 | 14.3220 | 15.4000 | 14.2320 | 14.4520 | +1.049% | 4,006 | -59.867% | |
| 2025-04-30 | 14.9780 | 15.0000 | 14.2220 | 14.3020 | -0.639% | 2,280 | -59.446% | |
| 2025-04-29 | 15.5820 | 15.6000 | 14.2000 | 14.3940 | -8.470% | 5,364 | -59.705% | |
| 2025-04-28 | 17.1100 | 17.2000 | 15.2940 | 15.7260 | -1.712% | 9,215 | -63.118% | |
| 2025-04-25 | 16.4000 | 16.4000 | 15.6080 | 16.0000 | -2.439% | 2,205 | -63.750% | |
| 2025-04-24 | 15.9990 | 16.5000 | 15.9990 | 16.4000 | +2.500% | 8,294 | -64.634% | |
| 2025-04-23 | 15.5980 | 16.1980 | 15.4860 | 16.0000 | +2.564% | 11,423 | -63.750% | |
| 2025-04-22 | 14.4000 | 15.6000 | 14.2000 | 15.6000 | +6.849% | 11,188 | -62.821% | |
| 2025-04-21 | 14.9980 | 15.0900 | 14.2080 | 14.6000 | 0.000% | 14,773 | -60.274% |