Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRILX
DIMENSIONAL 2060 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive
Mar 29, 2022
17.49USD+1.627%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.490017.490017.490017.4900+1.627%0.000%
2022-03-25		17.210017.210017.210017.2100+0.291%+1.627%
2022-03-24		17.160017.160017.160017.1600+1.120%+1.923%
2022-03-23		16.970016.970016.970016.9700-1.107%+3.064%
2022-03-22		17.160017.160017.160017.1600+0.941%+1.923%
2022-03-21		17.000017.000017.000017.0000-0.235%+2.882%
2022-03-18		17.040017.040017.040017.0400+1.008%+2.641%
2022-03-17		16.870016.870016.870016.8700+1.139%+3.675%
2022-03-16		16.680016.680016.680016.6800+2.520%+4.856%
2022-03-15		16.270016.270016.270016.2700+1.371%+7.498%
2022-03-14		16.050016.050016.050016.0500-0.496%+8.972%
2022-03-11		16.130016.130016.130016.1300-1.104%+8.431%
2022-03-10		16.310016.310016.310016.3100-0.427%+7.235%
2022-03-09		16.380016.380016.380016.3800+2.567%+6.777%
2022-03-08		15.970015.970015.970015.9700-0.374%+9.518%
2022-03-07		16.030016.030016.030016.0300-2.848%+9.108%
2022-03-04		16.500016.500016.500016.5000-1.257%+6.000%
2022-03-03		16.710016.710016.710016.7100-0.713%+4.668%
2022-03-02		16.830016.830016.830016.8300+1.569%+3.922%
2022-03-01		16.570016.570016.570016.5700-1.545%+5.552%
2022-02-28		16.830016.830016.830016.8300-0.355%+3.922%
2022-02-25		16.890016.890016.890016.8900+2.116%+3.552%
2022-02-24		16.540016.540016.540016.5400+0.425%+5.744%
2022-02-23		16.470016.470016.470016.4700-1.377%+6.193%
2022-02-22		16.700016.700016.700016.7000-1.008%+4.731%
2022-02-18		16.870016.870016.870016.8700-0.589%+3.675%
2022-02-17		16.970016.970016.970016.9700-1.680%+3.064%
2022-02-16		17.260017.260017.260017.2600+0.232%+1.333%
2022-02-15		17.220017.220017.220017.2200+1.533%+1.568%
2022-02-14		16.960016.960016.960016.9600-0.469%+3.125%
2022-02-11		17.040017.040017.040017.0400-1.446%+2.641%
2022-02-10		17.290017.290017.290017.2900-1.481%+1.157%
2022-02-09		17.550017.550017.550017.5500+1.445%-0.342%
2022-02-08		17.300017.300017.300017.3000+0.757%+1.098%
2022-02-07		17.170017.170017.170017.1700-0.116%+1.864%
2022-02-04		17.190017.190017.190017.1900+0.409%+1.745%
2022-02-03		17.120017.120017.120017.1200-1.891%+2.161%
2022-02-02		17.450017.450017.450017.4500+0.751%+0.229%
2022-02-01		17.320017.320017.320017.3200+0.698%+0.982%
2022-01-31		17.200017.200017.200017.2000+1.775%+1.686%
2022-01-28		16.900016.900016.900016.9000+1.624%+3.491%
2022-01-27		16.630016.630016.630016.6300-0.657%+5.171%
2022-01-26		16.740016.740016.740016.7400-0.357%+4.480%
2022-01-25		16.800016.800016.800016.8000-0.885%+4.107%
2022-01-24		16.950016.950016.950016.95000.000%+3.186%
2022-01-21		16.950016.950016.950016.9500-1.568%+3.186%
2022-01-20		17.220017.220017.220017.2200-0.921%+1.568%
2022-01-19		17.380017.380017.380017.3800-0.629%+0.633%
2022-01-18		17.490017.490017.490017.4900-1.686%0.000%
2022-01-14		17.790017.790017.790017.7900+0.056%-1.686%
2022-01-13		17.780017.780017.780017.7800-0.947%-1.631%
2022-01-12		17.950017.950017.950017.9500+0.448%-2.563%
2022-01-11		17.870017.870017.870017.8700+0.960%-2.126%
2022-01-10		17.700017.700017.700017.7000-0.282%-1.186%
2022-01-07		17.750017.750017.750017.7500-0.169%-1.465%
2022-01-06		17.780017.780017.780017.78000.000%-1.631%
2022-01-05		17.780017.780017.780017.7800-1.550%-1.631%
2022-01-04		18.060018.060018.060018.0600+0.222%-3.156%
2022-01-03		18.020018.020018.020018.0200+0.502%-2.941%
2021-12-31		17.930017.930017.930017.9300-0.111%-2.454%
2021-12-30		17.950017.950017.950017.9500-0.167%-2.563%
2021-12-29		17.980017.980017.980017.9800+0.111%-2.725%
2021-12-28		17.960017.960017.960017.9600-0.056%-2.617%
2021-12-27		17.970017.970017.970017.9700+1.069%-2.671%
2021-12-23		17.780017.780017.780017.7800+0.623%-1.631%
2021-12-22		17.670017.670017.670017.6700+0.856%-1.019%
2021-12-21		17.520017.520017.520017.5200+1.683%-0.171%
2021-12-20		17.230017.230017.230017.2300-1.034%+1.509%
2021-12-17		17.410017.410017.410017.4100-0.911%+0.460%
2021-12-16		17.570017.570017.570017.5700-0.510%-0.455%
2021-12-15		17.660017.660017.660017.6600+0.227%-0.963%
2021-12-14		17.620017.620017.620017.6200-0.564%-0.738%
2021-12-13		17.720017.720017.720017.7200-1.006%-1.298%
2021-12-10		17.900017.900017.900017.9000+0.618%-2.291%
2021-12-09		17.790017.790017.790017.7900-0.670%-1.686%
2021-12-08		17.910017.910017.910017.9100+0.280%-2.345%
2021-12-07		17.860017.860017.860017.8600+1.824%-2.072%
2021-12-06		17.540017.540017.540017.5400+1.095%-0.285%
2021-12-03		17.350017.350017.350017.3500-0.744%+0.807%
2021-12-02		17.480017.480017.480017.4800+1.451%+0.057%
2021-12-01		17.230017.230017.230017.2300-0.806%+1.509%
2021-11-30		17.370017.370017.370017.3700-1.586%+0.691%
2021-11-29		17.650017.650017.650017.6500+0.800%-0.907%
2021-11-26		17.510017.510017.510017.5100-2.288%-0.114%
2021-11-24		17.920017.920017.920017.9200-0.056%-2.400%
2021-11-23		17.930017.930017.930017.9300+0.168%-2.454%
2021-11-22		17.900017.900017.900017.9000-0.334%-2.291%
2021-11-19		17.960017.960017.960017.9600-0.333%-2.617%
2021-11-18		18.020018.020018.020018.0200+0.111%-2.941%
2021-11-17		18.000018.000018.000018.0000-0.332%-2.833%
2021-11-16		18.060018.060018.060018.0600+0.166%-3.156%
2021-11-15		18.030018.030018.030018.0300-0.055%-2.995%
2021-11-12		18.040018.040018.040018.0400+0.613%-3.049%
2021-11-11		17.930017.930017.930017.9300+0.280%-2.454%
2021-11-10		17.880017.880017.880017.8800-0.832%-2.181%
2021-11-09		18.030018.030018.030018.0300-0.221%-2.995%
2021-11-08		18.070018.070018.070018.0700+0.166%-3.210%
2021-11-05		18.040018.040018.040018.0400+0.390%-3.049%
2021-11-04		17.970017.970017.970017.9700+0.167%-2.671%
2021-11-03		17.940017.940017.940017.9400+0.673%-2.508%
2021-11-02		17.820017.820017.820017.8200+0.112%-1.852%
2021-11-01		17.800017.800017.800017.8000+0.508%-1.742%
2021-10-29		17.710017.710017.710017.7100-0.169%-1.242%
2021-10-28		17.740017.740017.740017.7400+0.910%-1.409%
2021-10-27		17.580017.580017.580017.5800-0.622%-0.512%
2021-10-26		17.690017.690017.690017.6900-0.056%-1.131%
2021-10-25		17.700017.700017.700017.7000+0.340%-1.186%
2021-10-22		17.640017.640017.640017.6400+0.057%-0.850%
2021-10-21		17.630017.630017.630017.63000.000%-0.794%
2021-10-20		17.630017.630017.630017.6300+0.341%-0.794%
2021-10-19		17.570017.570017.570017.5700+0.630%-0.455%
2021-10-18		17.460017.460017.460017.4600+0.115%+0.172%
2021-10-15		17.440017.440017.440017.4400+0.635%+0.287%
2021-10-14		17.330017.330017.330017.3300+1.404%+0.923%
2021-10-13		17.090017.090017.090017.0900+0.470%+2.341%
2021-10-12		17.010017.010017.010017.0100-0.176%+2.822%
2021-10-11		17.040017.040017.040017.0400-0.525%+2.641%
2021-10-08		17.130017.130017.130017.1300-0.117%+2.102%
2021-10-07		17.150017.150017.150017.1500+0.942%+1.983%
2021-10-06		16.990016.990016.990016.9900-0.059%+2.943%
2021-10-05		17.000017.000017.000017.0000+0.890%+2.882%
2021-10-04		16.850016.850016.850016.8500-1.115%+3.798%
2021-10-01		17.040017.040017.040017.0400+0.888%+2.641%
2021-09-30		16.890016.890016.890016.8900-0.822%+3.552%
2021-09-29		17.030017.030017.030017.0300-0.409%+2.701%
2021-09-28		17.100017.100017.100017.1000-1.837%+2.281%
2021-09-27		17.420017.420017.420017.42000.000%+0.402%
2021-09-24		17.420017.420017.420017.4200-0.172%+0.402%
2021-09-23		17.450017.450017.450017.4500+1.159%+0.229%
2021-09-22		17.250017.250017.250017.2500+0.818%+1.391%
2021-09-21		17.110017.110017.110017.1100+0.234%+2.221%
2021-09-20		17.070017.070017.070017.0700-1.727%+2.460%
2021-09-17		17.370017.370017.370017.3700-0.856%+0.691%
2021-09-16		17.520017.520017.520017.5200-0.285%-0.171%
2021-09-15		17.570017.570017.570017.5700+0.630%-0.455%
2021-09-14		17.460017.460017.460017.4600-0.569%+0.172%
2021-09-13		17.560017.560017.560017.5600+0.343%-0.399%
2021-09-10		17.500017.500017.500017.5000-0.512%-0.057%
2021-09-09		17.590017.590017.590017.5900-0.227%-0.569%
2021-09-08		17.630017.630017.630017.6300-0.395%-0.794%
2021-09-07		17.700017.700017.700017.7000-0.338%-1.186%
2021-09-03		17.760017.760017.760017.7600+0.113%-1.520%
2021-09-02		17.740017.740017.740017.7400+0.339%-1.409%
2021-09-01		17.680017.680017.680017.6800+0.227%-1.075%
2021-08-31		17.640017.640017.640017.64000.000%-0.850%
2021-08-30		17.640017.640017.640017.6400+0.227%-0.850%
2021-08-27		17.600017.600017.600017.6000+1.033%-0.625%
2021-08-26		17.420017.420017.420017.4200-0.684%+0.402%
2021-08-25		17.540017.540017.540017.5400+0.286%-0.285%
2021-08-24		17.490017.490017.490017.4900+0.402%0.000%
2021-08-23		17.420017.420017.420017.4200+0.927%+0.402%
2021-08-20		17.260017.260017.260017.2600+0.583%+1.333%
2021-08-19		17.160017.160017.160017.1600-0.406%+1.923%
2021-08-18		17.230017.230017.230017.2300-0.749%+1.509%
2021-08-17		17.360017.360017.360017.3600-0.857%+0.749%
2021-08-16		17.510017.510017.510017.5100-0.057%-0.114%
2021-08-13		17.520017.520017.520017.5200+0.114%-0.171%
2021-08-12		17.500017.500017.500017.5000+0.057%-0.057%
2021-08-11		17.490017.490017.490017.4900+0.460%0.000%
2021-08-10		17.410017.410017.410017.4100+0.173%+0.460%
2021-08-09		17.380017.380017.380017.3800-0.115%+0.633%
2021-08-06		17.400017.400017.400017.40000.000%+0.517%
2021-08-05		17.400017.400017.400017.4000+0.520%+0.517%
2021-08-04		17.310017.310017.310017.3100-0.460%+1.040%
2021-08-03		17.390017.390017.390017.3900+0.753%+0.575%
2021-08-02		17.260017.260017.260017.2600+0.058%+1.333%
2021-07-30		17.250017.250017.250017.2500-0.576%+1.391%
2021-07-29		17.350017.350017.350017.3500+0.580%+0.807%
2021-07-28		17.250017.250017.250017.2500+0.349%+1.391%
2021-07-27		17.190017.190017.190017.1900-0.578%+1.745%
2021-07-26		17.290017.290017.290017.2900+0.116%+1.157%
2021-07-23		17.270017.270017.270017.2700+0.641%+1.274%
2021-07-22		17.160017.160017.160017.1600+0.117%+1.923%
2021-07-21		17.140017.140017.140017.1400+0.942%+2.042%
2021-07-20		16.980016.980016.980016.9800+1.252%+3.004%
2021-07-19		16.770016.770016.770016.7700-1.585%+4.293%
2021-07-16		17.040017.040017.040017.0400-0.757%+2.641%
2021-07-15		17.170017.170017.170017.1700-0.348%+1.864%
2021-07-14		17.230017.230017.230017.2300+0.058%+1.509%
2021-07-13		17.220017.220017.220017.2200-0.462%+1.568%
2021-07-12		17.300017.300017.300017.3000+0.816%+1.098%
2021-07-06		17.160017.160017.160017.1600-0.464%+1.923%
2021-07-02		17.240017.240017.240017.2400+0.466%+1.450%
2021-07-01		17.160017.160017.160017.1600+0.410%+1.923%
2021-06-30		17.090017.090017.090017.0900-0.117%+2.341%
2021-06-29		17.110017.110017.110017.1100-0.465%+2.221%
2021-06-28		17.190017.190017.190017.1900-0.058%+1.745%
2021-06-25		17.200017.200017.200017.2000+0.350%+1.686%
2021-06-24		17.140017.140017.140017.1400+0.705%+2.042%
2021-06-23		17.020017.020017.020017.0200-0.176%+2.761%
2021-06-22		17.050017.050017.050017.0500+0.353%+2.581%
2021-06-21		16.990016.990016.990016.9900+1.251%+2.943%
2021-06-18		16.780016.780016.780016.7800-1.410%+4.231%
2021-06-17		17.020017.020017.020017.0200-0.410%+2.761%
2021-06-16		17.090017.090017.090017.0900-0.582%+2.341%
2021-06-15		17.190017.190017.190017.1900-0.116%+1.745%
2021-06-14		17.210017.210017.210017.21000.000%+1.627%
2021-06-11		17.210017.210017.210017.2100+0.233%+1.627%
2021-06-10		17.170017.170017.170017.1700+0.292%+1.864%
2021-06-09		17.120017.120017.120017.1200-0.291%+2.161%
2021-06-08		17.170017.170017.170017.1700+0.058%+1.864%
2021-06-07		17.160017.160017.160017.16000.000%+1.923%
2021-06-04		17.160017.160017.160017.1600+0.763%+1.923%
2021-06-03		17.030017.030017.030017.0300-0.409%+2.701%
2021-06-02		17.100017.100017.100017.1000+0.176%+2.281%
2021-06-01		17.070017.070017.070017.0700+0.294%+2.460%
2021-05-28		17.020017.020017.020017.0200+0.118%+2.761%
2021-05-27		17.000017.000017.000017.0000+0.295%+2.882%
2021-05-26		16.950016.950016.950016.9500+0.118%+3.186%
2021-05-24		16.930016.930016.930016.9300+0.774%+3.308%
2021-05-21		16.800016.800016.800016.8000-0.059%+4.107%
2021-05-20		16.810016.810016.810016.8100+0.961%+4.045%
2021-05-19		16.650016.650016.650016.6500-0.478%+5.045%
2021-05-18		16.730016.730016.730016.7300-0.417%+4.543%
2021-05-17		16.800016.800016.800016.8000-0.178%+4.107%
2021-05-14		16.830016.830016.830016.8300+1.447%+3.922%
2021-05-13		16.590016.590016.590016.5900+0.974%+5.425%
2021-05-12		16.430016.430016.430016.4300-2.027%+6.452%
2021-05-11		16.770016.770016.770016.7700-0.887%+4.293%
2021-05-10		16.920016.920016.920016.9200-0.762%+3.369%
2021-05-07		17.050017.050017.050017.0500+0.888%+2.581%
2021-05-06		16.900016.900016.900016.9000+0.775%+3.491%
2021-05-05		16.770016.770016.770016.7700+0.419%+4.293%
2021-05-04		16.700016.700016.700016.7000-0.713%+4.731%
2021-05-03		16.820016.820016.820016.8200+0.478%+3.983%
2021-04-30		16.740016.740016.740016.7400-0.947%+4.480%
2021-04-29		16.900016.900016.900016.9000+0.356%+3.491%
2021-04-28		16.840016.840016.840016.8400+0.059%+3.860%
2021-04-27		16.830016.830016.830016.8300-0.059%+3.922%
2021-04-26		16.840016.840016.840016.8400+0.238%+3.860%
2021-04-23		16.800016.800016.800016.8000+1.083%+4.107%
2021-04-22		16.620016.620016.620016.6200-0.658%+5.235%
2021-04-21		16.730016.730016.730016.7300+0.905%+4.543%
2021-04-20		16.580016.580016.580016.5800-0.897%+5.489%
2021-04-19		16.730016.730016.730016.7300-0.417%+4.543%
2021-04-16		16.800016.800016.800016.8000+0.418%+4.107%
2021-04-15		16.730016.730016.730016.7300+0.905%+4.543%
2021-04-14		16.580016.580016.580016.5800-0.060%+5.489%
2021-04-13		16.590016.590016.590016.5900+0.242%+5.425%
2021-04-12		16.550016.550016.550016.5500-0.181%+5.680%
2021-04-09		16.580016.580016.580016.5800+0.424%+5.489%
2021-04-08		16.510016.510016.510016.5100+0.487%+5.936%
2021-04-07		16.430016.430016.430016.4300-0.061%+6.452%
2021-04-06		16.440016.440016.440016.4400-0.122%+6.387%
2021-04-05		16.460016.460016.460016.4600+1.106%+6.258%
2021-04-01		16.280016.280016.280016.2800+1.181%+7.432%
2021-03-31		16.090016.090016.090016.0900+0.124%+8.701%
2021-03-30		16.070016.070016.070016.0700-0.310%+8.836%
2021-03-29		16.120016.120016.120016.1200-0.309%+8.499%
2021-03-26		16.170016.170016.170016.1700+1.570%+8.163%
2021-03-25		15.920015.920015.920015.9200+0.632%+9.862%
2021-03-24		15.820015.820015.820015.8200-0.628%+10.556%
2021-03-23		15.920015.920015.920015.9200-1.241%+9.862%
2021-03-22		16.120016.120016.120016.1200+0.374%+8.499%
2021-03-19		16.060016.060016.060016.06000.000%+8.904%
2021-03-18		16.060016.060016.060016.0600-1.169%+8.904%
2021-03-17		16.250016.250016.250016.2500+0.371%+7.631%
2021-03-16		16.190016.190016.190016.1900-0.185%+8.030%
2021-03-15		16.220016.220016.220016.2200+0.496%+7.830%
2021-03-12		16.140016.140016.140016.1400+0.124%+8.364%
2021-03-11		16.120016.120016.120016.1200+1.066%+8.499%
2021-03-10		15.950015.950015.950015.9500+0.631%+9.655%
2021-03-09		15.850015.850015.850015.8500+1.213%+10.347%
2021-03-08		15.660015.660015.660015.6600-0.508%+11.686%
2021-03-05		15.740015.740015.740015.7400+1.548%+11.118%
2021-03-04		15.500015.500015.500015.5000-1.337%+12.839%
2021-03-03		15.710015.710015.710015.7100-0.695%+11.330%
2021-03-02		15.820015.820015.820015.8200-0.628%+10.556%
2021-03-01		15.920015.920015.920015.9200+2.182%+9.862%
2021-02-26		15.580015.580015.580015.5800-0.827%+12.259%
2021-02-25		15.710015.710015.710015.7100-1.996%+11.330%
2021-02-24		16.030016.030016.030016.0300+0.881%+9.108%
2021-02-23		15.890015.890015.890015.8900+0.063%+10.069%
2021-02-22		15.880015.880015.880015.8800-0.564%+10.139%
2021-02-19		15.970015.970015.970015.9700+0.251%+9.518%
2021-02-18		15.930015.930015.930015.9300-0.562%+9.793%
2021-02-17		16.020016.020016.020016.0200-0.187%+9.176%
2021-02-16		16.050016.050016.050016.0500+0.250%+8.972%
2021-02-12		16.010016.010016.010016.0100+0.439%+9.244%
2021-02-11		15.940015.940015.940015.9400+0.315%+9.724%
2021-02-10		15.890015.890015.890015.8900-0.063%+10.069%
2021-02-09		15.900015.900015.900015.9000+0.126%+10.000%
2021-02-08		15.880015.880015.880015.8800+0.889%+10.139%
2021-02-05		15.740015.740015.740015.7400+0.511%+11.118%
2021-02-04		15.660015.660015.660015.6600+0.772%+11.686%
2021-02-03		15.540015.540015.540015.5400+0.193%+12.548%
2021-02-02		15.510015.510015.510015.5100+1.174%+12.766%
2021-02-01		15.330015.330015.330015.3300+1.658%+14.090%
2021-01-29		15.080015.080015.080015.0800-1.951%+15.981%
2021-01-28		15.380015.380015.380015.3800+0.786%+13.719%
2021-01-27		15.260015.260015.260015.2600-2.242%+14.613%
2021-01-26		15.610015.610015.610015.6100-0.256%+12.044%
2021-01-25		15.650015.650015.650015.6500+0.128%+11.757%
2021-01-22		15.630015.630015.630015.6300-0.382%+11.900%
2021-01-21		15.690015.690015.690015.69000.000%+11.472%
2021-01-20		15.690015.690015.690015.6900+1.030%+11.472%
2021-01-19		15.530015.530015.530015.5300+0.844%+12.621%
2021-01-15		15.400015.400015.400015.4000-0.965%+13.571%
2021-01-14		15.550015.550015.550015.5500+0.129%+12.476%
2021-01-13		15.530015.530015.530015.53000.000%+12.621%
2021-01-12		15.530015.530015.530015.5300+0.388%+12.621%
2021-01-11		15.470015.470015.470015.4700-0.642%+13.058%
2021-01-08		15.570015.570015.570015.5700+0.516%+12.331%
2021-01-07		15.490015.490015.490015.4900+1.176%+12.912%
2021-01-06		15.310015.310015.310015.3100+0.856%+14.239%
2021-01-05		15.180015.180015.180015.1800+0.931%+15.217%
2021-01-04		15.040015.040015.040015.0400-0.792%+16.290%
2020-12-31		15.160015.160015.160015.1600+0.331%+15.369%
2020-12-30		15.110015.110015.110015.1100+0.332%+15.751%
2020-12-29		15.060015.060015.060015.06000.000%+16.135%
2020-12-28		15.060015.060015.060015.0600+0.668%+16.135%
2020-12-24		14.960014.960014.960014.9600+0.201%+16.912%
2020-12-23		14.930014.930014.930014.9300+0.471%+17.147%
2020-12-22		14.860014.860014.860014.8600-0.268%+17.699%
2020-12-21		14.900014.900014.900014.9000-0.600%+17.383%
2020-12-18		14.990014.990014.990014.9900-0.266%+16.678%
2020-12-17		15.030015.030015.030015.0300+0.602%+16.367%
2020-12-16		14.940014.940014.940014.9400-0.797%+17.068%
2020-12-15		15.060015.060015.060015.0600+1.210%+16.135%
2020-12-14		14.880014.880014.880014.8800-0.268%+17.540%
2020-12-11		14.920014.920014.920014.9200-0.267%+17.225%
2020-12-10		14.960014.960014.960014.9600+0.067%+16.912%
2020-12-09		14.950014.950014.950014.9500-0.466%+16.990%
2020-12-08		15.020015.020015.020015.0200+0.267%+16.445%
2020-12-07		14.980014.980014.980014.9800-0.266%+16.756%
2020-12-04		15.020015.020015.020015.0200+1.009%+16.445%
2020-12-03		14.870014.870014.870014.8700+0.135%+17.619%
2020-12-02		14.850014.850014.850014.8500+0.202%+17.778%
2020-12-01		14.820014.820014.820014.8200+1.299%+18.016%
2020-11-30		14.630014.630014.630014.6300-1.015%+19.549%
2020-11-27		14.780014.780014.780014.7800+0.476%+18.336%
2020-11-26		14.710014.710014.710014.71000.000%+18.899%
2020-11-25		14.710014.710014.710014.7100-0.271%+18.899%
2020-11-24		14.750014.750014.750014.7500+1.584%+18.576%
2020-11-23		14.520014.520014.520014.5200+0.554%+20.455%
2020-11-20		14.440014.440014.440014.4400-0.276%+21.122%
2020-11-19		14.480014.480014.480014.4800+0.416%+20.787%
2020-11-18		14.420014.420014.420014.4200-0.825%+21.290%
2020-11-17		14.540014.540014.540014.5400-0.206%+20.289%
2020-11-16		14.570014.570014.570014.5700+1.321%+20.041%
2020-11-13		14.380014.380014.380014.3800+1.268%+21.627%
2020-11-12		14.200014.200014.200014.2000-1.045%+23.169%
2020-11-11		14.350014.350014.350014.3500+0.702%+21.882%
2020-11-10		14.250014.250014.250014.2500+0.281%+22.737%
2020-11-09		14.210014.210014.210014.2100+1.500%+23.082%
2020-11-06		14.000014.000014.000014.0000+0.071%+24.929%
2020-11-05		13.990013.990013.990013.9900+2.042%+25.018%
2020-11-04		13.710013.710013.710013.7100+1.480%+27.571%
2020-11-03		13.510013.510013.510013.5100+1.809%+29.460%
2020-11-02		13.270013.270013.270013.2700+1.298%+31.801%
2020-10-30		13.100013.100013.100013.1000-0.983%+33.511%
2020-10-29		13.230013.230013.230013.2300+0.915%+32.200%
2020-10-28		13.110013.110013.110013.1100-3.033%+33.410%
2020-10-27		13.520013.520013.520013.5200-0.442%+29.364%
2020-10-26		13.580013.580013.580013.5800-1.737%+28.792%
2020-10-23		13.820013.820013.820013.8200+0.436%+26.556%
2020-10-22		13.760013.760013.760013.7600+0.438%+27.108%
2020-10-21		13.700013.700013.700013.7000-0.218%+27.664%
2020-10-20		13.730013.730013.730013.7300+0.512%+27.385%
2020-10-19		13.660013.660013.660013.6600-1.086%+28.038%
2020-10-16		13.810013.810013.810013.8100+0.072%+26.647%
2020-10-15		13.800013.800013.800013.8000-0.361%+26.739%
2020-10-14		13.850013.850013.850013.8500-0.431%+26.282%
2020-10-13		13.910013.910013.910013.9100-0.714%+25.737%
2020-10-12		14.010014.010014.010014.0100+1.228%+24.839%
2020-10-09		13.840013.840013.840013.8400+0.655%+26.373%
2020-10-08		13.750013.750013.750013.7500+0.806%+27.200%
2020-10-07		13.640013.640013.640013.6400+1.488%+28.226%
2020-10-06		13.440013.440013.440013.4400-1.031%+30.134%
2020-10-05		13.580013.580013.580013.5800+1.723%+28.792%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC