Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRIKX
DIMENSIONAL 2055 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive
Mar 29, 2022
17.38USD+1.637%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.380017.380017.380017.3800+1.637%0.000%
2022-03-25		17.100017.100017.100017.1000+0.293%+1.637%
2022-03-24		17.050017.050017.050017.0500+1.067%+1.935%
2022-03-23		16.870016.870016.870016.8700-1.056%+3.023%
2022-03-22		17.050017.050017.050017.0500+0.947%+1.935%
2022-03-21		16.890016.890016.890016.8900-0.236%+2.901%
2022-03-18		16.930016.930016.930016.9300+1.014%+2.658%
2022-03-17		16.760016.760016.760016.7600+1.086%+3.699%
2022-03-16		16.580016.580016.580016.5800+2.599%+4.825%
2022-03-15		16.160016.160016.160016.1600+1.380%+7.550%
2022-03-14		15.940015.940015.940015.9400-0.561%+9.034%
2022-03-11		16.030016.030016.030016.0300-1.110%+8.422%
2022-03-10		16.210016.210016.210016.2100-0.430%+7.218%
2022-03-09		16.280016.280016.280016.2800+2.648%+6.757%
2022-03-08		15.860015.860015.860015.8600-0.439%+9.584%
2022-03-07		15.930015.930015.930015.9300-2.807%+9.102%
2022-03-04		16.390016.390016.390016.3900-1.265%+6.040%
2022-03-03		16.600016.600016.600016.6000-0.718%+4.699%
2022-03-02		16.720016.720016.720016.7200+1.580%+3.947%
2022-03-01		16.460016.460016.460016.4600-1.555%+5.589%
2022-02-28		16.720016.720016.720016.7200-0.358%+3.947%
2022-02-25		16.780016.780016.780016.7800+2.130%+3.576%
2022-02-24		16.430016.430016.430016.4300+0.428%+5.782%
2022-02-23		16.360016.360016.360016.3600-1.386%+6.235%
2022-02-22		16.590016.590016.590016.5900-1.073%+4.762%
2022-02-18		16.770016.770016.770016.7700-0.534%+3.637%
2022-02-17		16.860016.860016.860016.8600-1.691%+3.084%
2022-02-16		17.150017.150017.150017.1500+0.234%+1.341%
2022-02-15		17.110017.110017.110017.1100+1.543%+1.578%
2022-02-14		16.850016.850016.850016.8500-0.473%+3.145%
2022-02-11		16.930016.930016.930016.9300-1.455%+2.658%
2022-02-10		17.180017.180017.180017.1800-1.434%+1.164%
2022-02-09		17.430017.430017.430017.4300+1.396%-0.287%
2022-02-08		17.190017.190017.190017.1900+0.762%+1.105%
2022-02-07		17.060017.060017.060017.0600-0.117%+1.876%
2022-02-04		17.080017.080017.080017.0800+0.412%+1.756%
2022-02-03		17.010017.010017.010017.0100-1.903%+2.175%
2022-02-02		17.340017.340017.340017.3400+0.755%+0.231%
2022-02-01		17.210017.210017.210017.2100+0.702%+0.988%
2022-01-31		17.090017.090017.090017.0900+1.726%+1.697%
2022-01-28		16.800016.800016.800016.8000+1.633%+3.452%
2022-01-27		16.530016.530016.530016.5300-0.601%+5.142%
2022-01-26		16.630016.630016.630016.6300-0.359%+4.510%
2022-01-25		16.690016.690016.690016.6900-0.891%+4.134%
2022-01-24		16.840016.840016.840016.84000.000%+3.207%
2022-01-21		16.840016.840016.840016.8400-1.578%+3.207%
2022-01-20		17.110017.110017.110017.1100-0.869%+1.578%
2022-01-19		17.260017.260017.260017.2600-0.690%+0.695%
2022-01-18		17.380017.380017.380017.3800-1.641%0.000%
2022-01-14		17.670017.670017.670017.67000.000%-1.641%
2022-01-13		17.670017.670017.670017.6700-0.953%-1.641%
2022-01-12		17.840017.840017.840017.8400+0.450%-2.578%
2022-01-11		17.760017.760017.760017.7600+0.966%-2.140%
2022-01-10		17.590017.590017.590017.5900-0.283%-1.194%
2022-01-07		17.640017.640017.640017.6400-0.113%-1.474%
2022-01-06		17.660017.660017.660017.6600-0.057%-1.586%
2022-01-05		17.670017.670017.670017.6700-1.505%-1.641%
2022-01-04		17.940017.940017.940017.9400+0.223%-3.122%
2022-01-03		17.900017.900017.900017.9000+0.449%-2.905%
2021-12-31		17.820017.820017.820017.8200-0.056%-2.469%
2021-12-30		17.830017.830017.830017.8300-0.224%-2.524%
2021-12-29		17.870017.870017.870017.8700+0.168%-2.742%
2021-12-28		17.840017.840017.840017.8400-0.056%-2.578%
2021-12-27		17.850017.850017.850017.8500+1.076%-2.633%
2021-12-23		17.660017.660017.660017.6600+0.569%-1.586%
2021-12-22		17.560017.560017.560017.5600+0.920%-1.025%
2021-12-21		17.400017.400017.400017.4000+1.636%-0.115%
2021-12-20		17.120017.120017.120017.1200-1.040%+1.519%
2021-12-17		17.300017.300017.300017.3000-0.860%+0.462%
2021-12-16		17.450017.450017.450017.4500-0.570%-0.401%
2021-12-15		17.550017.550017.550017.5500+0.171%-0.969%
2021-12-14		17.520017.520017.520017.5200-0.568%-0.799%
2021-12-13		17.620017.620017.620017.6200-0.956%-1.362%
2021-12-10		17.790017.790017.790017.7900+0.565%-2.305%
2021-12-09		17.690017.690017.690017.6900-0.674%-1.752%
2021-12-08		17.810017.810017.810017.8100+0.282%-2.414%
2021-12-07		17.760017.760017.760017.7600+1.835%-2.140%
2021-12-06		17.440017.440017.440017.4400+1.101%-0.344%
2021-12-03		17.250017.250017.250017.2500-0.691%+0.754%
2021-12-02		17.370017.370017.370017.3700+1.401%+0.058%
2021-12-01		17.130017.130017.130017.1300-0.753%+1.459%
2021-11-30		17.260017.260017.260017.2600-1.652%+0.695%
2021-11-29		17.550017.550017.550017.5500+0.804%-0.969%
2021-11-26		17.410017.410017.410017.4100-2.301%-0.172%
2021-11-24		17.820017.820017.820017.82000.000%-2.469%
2021-11-23		17.820017.820017.820017.8200+0.112%-2.469%
2021-11-22		17.800017.800017.800017.8000-0.280%-2.360%
2021-11-19		17.850017.850017.850017.8500-0.391%-2.633%
2021-11-18		17.920017.920017.920017.9200+0.112%-3.013%
2021-11-17		17.900017.900017.900017.9000-0.334%-2.905%
2021-11-16		17.960017.960017.960017.9600+0.223%-3.229%
2021-11-15		17.920017.920017.920017.9200-0.111%-3.013%
2021-11-12		17.940017.940017.940017.9400+0.673%-3.122%
2021-11-11		17.820017.820017.820017.8200+0.225%-2.469%
2021-11-10		17.780017.780017.780017.7800-0.837%-2.250%
2021-11-09		17.930017.930017.930017.9300-0.223%-3.067%
2021-11-08		17.970017.970017.970017.9700+0.223%-3.283%
2021-11-05		17.930017.930017.930017.9300+0.336%-3.067%
2021-11-04		17.870017.870017.870017.8700+0.224%-2.742%
2021-11-03		17.830017.830017.830017.8300+0.678%-2.524%
2021-11-02		17.710017.710017.710017.7100+0.056%-1.863%
2021-11-01		17.700017.700017.700017.7000+0.568%-1.808%
2021-10-29		17.600017.600017.600017.6000-0.170%-1.250%
2021-10-28		17.630017.630017.630017.6300+0.916%-1.418%
2021-10-27		17.470017.470017.470017.4700-0.682%-0.515%
2021-10-26		17.590017.590017.590017.59000.000%-1.194%
2021-10-25		17.590017.590017.590017.5900+0.342%-1.194%
2021-10-22		17.530017.530017.530017.53000.000%-0.856%
2021-10-21		17.530017.530017.530017.53000.000%-0.856%
2021-10-20		17.530017.530017.530017.5300+0.343%-0.856%
2021-10-19		17.470017.470017.470017.4700+0.634%-0.515%
2021-10-18		17.360017.360017.360017.3600+0.173%+0.115%
2021-10-15		17.330017.330017.330017.3300+0.639%+0.289%
2021-10-14		17.220017.220017.220017.2200+1.354%+0.929%
2021-10-13		16.990016.990016.990016.9900+0.473%+2.295%
2021-10-12		16.910016.910016.910016.9100-0.177%+2.779%
2021-10-11		16.940016.940016.940016.9400-0.470%+2.597%
2021-10-08		17.020017.020017.020017.0200-0.117%+2.115%
2021-10-07		17.040017.040017.040017.0400+0.888%+1.995%
2021-10-06		16.890016.890016.890016.8900-0.059%+2.901%
2021-10-05		16.900016.900016.900016.9000+0.896%+2.840%
2021-10-04		16.750016.750016.750016.7500-1.063%+3.761%
2021-10-01		16.930016.930016.930016.9300+0.834%+2.658%
2021-09-30		16.790016.790016.790016.7900-0.827%+3.514%
2021-09-29		16.930016.930016.930016.9300-0.412%+2.658%
2021-09-28		17.000017.000017.000017.0000-1.791%+2.235%
2021-09-27		17.310017.310017.310017.3100-0.058%+0.404%
2021-09-24		17.320017.320017.320017.3200-0.173%+0.346%
2021-09-23		17.350017.350017.350017.3500+1.225%+0.173%
2021-09-22		17.140017.140017.140017.1400+0.764%+1.400%
2021-09-21		17.010017.010017.010017.0100+0.236%+2.175%
2021-09-20		16.970016.970016.970016.9700-1.737%+2.416%
2021-09-17		17.270017.270017.270017.2700-0.861%+0.637%
2021-09-16		17.420017.420017.420017.4200-0.229%-0.230%
2021-09-15		17.460017.460017.460017.4600+0.634%-0.458%
2021-09-14		17.350017.350017.350017.3500-0.630%+0.173%
2021-09-13		17.460017.460017.460017.4600+0.403%-0.458%
2021-09-10		17.390017.390017.390017.3900-0.515%-0.058%
2021-09-09		17.480017.480017.480017.4800-0.285%-0.572%
2021-09-08		17.530017.530017.530017.5300-0.341%-0.856%
2021-09-07		17.590017.590017.590017.5900-0.340%-1.194%
2021-09-03		17.650017.650017.650017.6500+0.113%-1.530%
2021-09-02		17.630017.630017.630017.6300+0.284%-1.418%
2021-09-01		17.580017.580017.580017.5800+0.285%-1.138%
2021-08-31		17.530017.530017.530017.53000.000%-0.856%
2021-08-30		17.530017.530017.530017.5300+0.229%-0.856%
2021-08-27		17.490017.490017.490017.4900+1.040%-0.629%
2021-08-26		17.310017.310017.310017.3100-0.688%+0.404%
2021-08-25		17.430017.430017.430017.4300+0.288%-0.287%
2021-08-24		17.380017.380017.380017.3800+0.404%0.000%
2021-08-23		17.310017.310017.310017.3100+0.933%+0.404%
2021-08-20		17.150017.150017.150017.1500+0.587%+1.341%
2021-08-19		17.050017.050017.050017.0500-0.467%+1.935%
2021-08-18		17.130017.130017.130017.1300-0.696%+1.459%
2021-08-17		17.250017.250017.250017.2500-0.862%+0.754%
2021-08-16		17.400017.400017.400017.4000-0.057%-0.115%
2021-08-13		17.410017.410017.410017.4100+0.115%-0.172%
2021-08-12		17.390017.390017.390017.3900+0.058%-0.058%
2021-08-11		17.380017.380017.380017.3800+0.404%0.000%
2021-08-10		17.310017.310017.310017.3100+0.232%+0.404%
2021-08-09		17.270017.270017.270017.2700-0.116%+0.637%
2021-08-06		17.290017.290017.290017.29000.000%+0.521%
2021-08-05		17.290017.290017.290017.2900+0.465%+0.521%
2021-08-04		17.210017.210017.210017.2100-0.405%+0.988%
2021-08-03		17.280017.280017.280017.2800+0.758%+0.579%
2021-08-02		17.150017.150017.150017.15000.000%+1.341%
2021-07-30		17.150017.150017.150017.1500-0.522%+1.341%
2021-07-29		17.240017.240017.240017.2400+0.583%+0.812%
2021-07-28		17.140017.140017.140017.1400+0.293%+1.400%
2021-07-27		17.090017.090017.090017.0900-0.524%+1.697%
2021-07-26		17.180017.180017.180017.1800+0.058%+1.164%
2021-07-23		17.170017.170017.170017.1700+0.704%+1.223%
2021-07-22		17.050017.050017.050017.0500+0.059%+1.935%
2021-07-21		17.040017.040017.040017.0400+1.008%+1.995%
2021-07-20		16.870016.870016.870016.8700+1.200%+3.023%
2021-07-19		16.670016.670016.670016.6700-1.536%+4.259%
2021-07-16		16.930016.930016.930016.9300-0.820%+2.658%
2021-07-15		17.070017.070017.070017.0700-0.350%+1.816%
2021-07-14		17.130017.130017.130017.1300+0.058%+1.459%
2021-07-13		17.120017.120017.120017.1200-0.407%+1.519%
2021-07-12		17.190017.190017.190017.1900+0.821%+1.105%
2021-07-06		17.050017.050017.050017.0500-0.467%+1.935%
2021-07-02		17.130017.130017.130017.1300+0.469%+1.459%
2021-07-01		17.050017.050017.050017.0500+0.353%+1.935%
2021-06-30		16.990016.990016.990016.9900-0.059%+2.295%
2021-06-29		17.000017.000017.000017.0000-0.468%+2.235%
2021-06-28		17.080017.080017.080017.0800-0.117%+1.756%
2021-06-25		17.100017.100017.100017.1000+0.352%+1.637%
2021-06-24		17.040017.040017.040017.0400+0.709%+1.995%
2021-06-23		16.920016.920016.920016.9200-0.177%+2.719%
2021-06-22		16.950016.950016.950016.9500+0.355%+2.537%
2021-06-21		16.890016.890016.890016.8900+1.320%+2.901%
2021-06-18		16.670016.670016.670016.6700-1.419%+4.259%
2021-06-17		16.910016.910016.910016.9100-0.412%+2.779%
2021-06-16		16.980016.980016.980016.9800-0.585%+2.356%
2021-06-15		17.080017.080017.080017.0800-0.175%+1.756%
2021-06-14		17.110017.110017.110017.1100+0.058%+1.578%
2021-06-11		17.100017.100017.100017.1000+0.234%+1.637%
2021-06-10		17.060017.060017.060017.0600+0.294%+1.876%
2021-06-09		17.010017.010017.010017.0100-0.293%+2.175%
2021-06-08		17.060017.060017.060017.06000.000%+1.876%
2021-06-07		17.060017.060017.060017.06000.000%+1.876%
2021-06-04		17.060017.060017.060017.0600+0.768%+1.876%
2021-06-03		16.930016.930016.930016.9300-0.353%+2.658%
2021-06-02		16.990016.990016.990016.9900+0.177%+2.295%
2021-06-01		16.960016.960016.960016.9600+0.236%+2.476%
2021-05-28		16.920016.920016.920016.9200+0.178%+2.719%
2021-05-27		16.890016.890016.890016.8900+0.297%+2.901%
2021-05-26		16.840016.840016.840016.8400+0.119%+3.207%
2021-05-24		16.820016.820016.820016.8200+0.719%+3.329%
2021-05-21		16.700016.700016.700016.7000-0.060%+4.072%
2021-05-20		16.710016.710016.710016.7100+0.967%+4.010%
2021-05-19		16.550016.550016.550016.5500-0.481%+5.015%
2021-05-18		16.630016.630016.630016.6300-0.419%+4.510%
2021-05-17		16.700016.700016.700016.7000-0.179%+4.072%
2021-05-14		16.730016.730016.730016.7300+1.517%+3.885%
2021-05-13		16.480016.480016.480016.4800+0.919%+5.461%
2021-05-12		16.330016.330016.330016.3300-1.981%+6.430%
2021-05-11		16.660016.660016.660016.6600-0.892%+4.322%
2021-05-10		16.810016.810016.810016.8100-0.767%+3.391%
2021-05-07		16.940016.940016.940016.9400+0.833%+2.597%
2021-05-06		16.800016.800016.800016.8000+0.780%+3.452%
2021-05-05		16.670016.670016.670016.6700+0.422%+4.259%
2021-05-04		16.600016.600016.600016.6000-0.718%+4.699%
2021-05-03		16.720016.720016.720016.7200+0.481%+3.947%
2021-04-30		16.640016.640016.640016.6400-0.952%+4.447%
2021-04-29		16.800016.800016.800016.8000+0.418%+3.452%
2021-04-28		16.730016.730016.730016.73000.000%+3.885%
2021-04-27		16.730016.730016.730016.73000.000%+3.885%
2021-04-26		16.730016.730016.730016.7300+0.180%+3.885%
2021-04-23		16.700016.700016.700016.7000+1.090%+4.072%
2021-04-22		16.520016.520016.520016.5200-0.661%+5.206%
2021-04-21		16.630016.630016.630016.6300+0.910%+4.510%
2021-04-20		16.480016.480016.480016.4800-0.902%+5.461%
2021-04-19		16.630016.630016.630016.6300-0.419%+4.510%
2021-04-16		16.700016.700016.700016.7000+0.421%+4.072%
2021-04-15		16.630016.630016.630016.6300+0.910%+4.510%
2021-04-14		16.480016.480016.480016.4800-0.061%+5.461%
2021-04-13		16.490016.490016.490016.4900+0.243%+5.397%
2021-04-12		16.450016.450016.450016.4500-0.182%+5.653%
2021-04-09		16.480016.480016.480016.4800+0.427%+5.461%
2021-04-08		16.410016.410016.410016.4100+0.490%+5.911%
2021-04-07		16.330016.330016.330016.3300-0.061%+6.430%
2021-04-06		16.340016.340016.340016.3400-0.122%+6.365%
2021-04-05		16.360016.360016.360016.3600+1.112%+6.235%
2021-04-01		16.180016.180016.180016.1800+1.188%+7.417%
2021-03-31		15.990015.990015.990015.9900+0.125%+8.693%
2021-03-30		15.970015.970015.970015.9700-0.312%+8.829%
2021-03-29		16.020016.020016.020016.0200-0.373%+8.489%
2021-03-26		16.080016.080016.080016.0800+1.579%+8.085%
2021-03-25		15.830015.830015.830015.8300+0.700%+9.792%
2021-03-24		15.720015.720015.720015.7200-0.695%+10.560%
2021-03-23		15.830015.830015.830015.8300-1.248%+9.792%
2021-03-22		16.030016.030016.030016.0300+0.439%+8.422%
2021-03-19		15.960015.960015.960015.96000.000%+8.897%
2021-03-18		15.960015.960015.960015.9600-1.176%+8.897%
2021-03-17		16.150016.150016.150016.1500+0.373%+7.616%
2021-03-16		16.090016.090016.090016.0900-0.186%+8.017%
2021-03-15		16.120016.120016.120016.1200+0.499%+7.816%
2021-03-12		16.040016.040016.040016.0400+0.062%+8.354%
2021-03-11		16.030016.030016.030016.0300+1.136%+8.422%
2021-03-10		15.850015.850015.850015.8500+0.635%+9.653%
2021-03-09		15.750015.750015.750015.7500+1.221%+10.349%
2021-03-08		15.560015.560015.560015.5600-0.512%+11.697%
2021-03-05		15.640015.640015.640015.6400+1.558%+11.125%
2021-03-04		15.400015.400015.400015.4000-1.345%+12.857%
2021-03-03		15.610015.610015.610015.6100-0.763%+11.339%
2021-03-02		15.730015.730015.730015.7300-0.569%+10.490%
2021-03-01		15.820015.820015.820015.8200+2.196%+9.861%
2021-02-26		15.480015.480015.480015.4800-0.833%+12.274%
2021-02-25		15.610015.610015.610015.6100-2.009%+11.339%
2021-02-24		15.930015.930015.930015.9300+0.823%+9.102%
2021-02-23		15.800015.800015.800015.8000+0.127%+10.000%
2021-02-22		15.780015.780015.780015.7800-0.567%+10.139%
2021-02-19		15.870015.870015.870015.8700+0.253%+9.515%
2021-02-18		15.830015.830015.830015.8300-0.565%+9.792%
2021-02-17		15.920015.920015.920015.9200-0.188%+9.171%
2021-02-16		15.950015.950015.950015.9500+0.188%+8.966%
2021-02-12		15.920015.920015.920015.9200+0.442%+9.171%
2021-02-11		15.850015.850015.850015.8500+0.316%+9.653%
2021-02-10		15.800015.800015.800015.80000.000%+10.000%
2021-02-09		15.800015.800015.800015.8000+0.127%+10.000%
2021-02-08		15.780015.780015.780015.7800+0.895%+10.139%
2021-02-05		15.640015.640015.640015.6400+0.450%+11.125%
2021-02-04		15.570015.570015.570015.5700+0.777%+11.625%
2021-02-03		15.450015.450015.450015.4500+0.260%+12.492%
2021-02-02		15.410015.410015.410015.4100+1.182%+12.784%
2021-02-01		15.230015.230015.230015.2300+1.601%+14.117%
2021-01-29		14.990014.990014.990014.9900-1.898%+15.944%
2021-01-28		15.280015.280015.280015.2800+0.725%+13.743%
2021-01-27		15.170015.170015.170015.1700-2.255%+14.568%
2021-01-26		15.520015.520015.520015.5200-0.257%+11.985%
2021-01-25		15.560015.560015.560015.5600+0.193%+11.697%
2021-01-22		15.530015.530015.530015.5300-0.385%+11.912%
2021-01-21		15.590015.590015.590015.59000.000%+11.482%
2021-01-20		15.590015.590015.590015.5900+1.037%+11.482%
2021-01-19		15.430015.430015.430015.4300+0.784%+12.638%
2021-01-15		15.310015.310015.310015.3100-0.970%+13.521%
2021-01-14		15.460015.460015.460015.4600+0.194%+12.419%
2021-01-13		15.430015.430015.430015.43000.000%+12.638%
2021-01-12		15.430015.430015.430015.4300+0.325%+12.638%
2021-01-11		15.380015.380015.380015.3800-0.582%+13.004%
2021-01-08		15.470015.470015.470015.4700+0.520%+12.346%
2021-01-07		15.390015.390015.390015.3900+1.117%+12.930%
2021-01-06		15.220015.220015.220015.2200+0.861%+14.192%
2021-01-05		15.090015.090015.090015.0900+0.936%+15.176%
2021-01-04		14.950014.950014.950014.9500-0.730%+16.254%
2020-12-31		15.060015.060015.060015.0600+0.266%+15.405%
2020-12-30		15.020015.020015.020015.0200+0.334%+15.712%
2020-12-29		14.970014.970014.970014.97000.000%+16.099%
2020-12-28		14.970014.970014.970014.9700+0.672%+16.099%
2020-12-24		14.870014.870014.870014.8700+0.202%+16.880%
2020-12-23		14.840014.840014.840014.8400+0.474%+17.116%
2020-12-22		14.770014.770014.770014.7700-0.270%+17.671%
2020-12-21		14.810014.810014.810014.8100-0.604%+17.353%
2020-12-18		14.900014.900014.900014.9000-0.268%+16.644%
2020-12-17		14.940014.940014.940014.9400+0.606%+16.332%
2020-12-16		14.850014.850014.850014.8500-1.132%+17.037%
2020-12-15		15.020015.020015.020015.0200+1.213%+15.712%
2020-12-14		14.840014.840014.840014.8400-0.202%+17.116%
2020-12-11		14.870014.870014.870014.8700-0.268%+16.880%
2020-12-10		14.910014.910014.910014.9100+0.067%+16.566%
2020-12-09		14.900014.900014.900014.9000-0.468%+16.644%
2020-12-08		14.970014.970014.970014.9700+0.268%+16.099%
2020-12-07		14.930014.930014.930014.9300-0.267%+16.410%
2020-12-04		14.970014.970014.970014.9700+1.012%+16.099%
2020-12-03		14.820014.820014.820014.8200+0.135%+17.274%
2020-12-02		14.800014.800014.800014.8000+0.203%+17.432%
2020-12-01		14.770014.770014.770014.7700+1.303%+17.671%
2020-11-30		14.580014.580014.580014.5800-1.018%+19.204%
2020-11-27		14.730014.730014.730014.7300+0.477%+17.990%
2020-11-26		14.660014.660014.660014.66000.000%+18.554%
2020-11-25		14.660014.660014.660014.6600-0.272%+18.554%
2020-11-24		14.700014.700014.700014.7000+1.519%+18.231%
2020-11-23		14.480014.480014.480014.4800+0.625%+20.028%
2020-11-20		14.390014.390014.390014.3900-0.346%+20.778%
2020-11-19		14.440014.440014.440014.4400+0.417%+20.360%
2020-11-18		14.380014.380014.380014.3800-0.759%+20.862%
2020-11-17		14.490014.490014.490014.4900-0.207%+19.945%
2020-11-16		14.520014.520014.520014.5200+1.255%+19.697%
2020-11-13		14.340014.340014.340014.3400+1.271%+21.199%
2020-11-12		14.160014.160014.160014.1600-0.979%+22.740%
2020-11-11		14.300014.300014.300014.3000+0.633%+21.538%
2020-11-10		14.210014.210014.210014.2100+0.353%+22.308%
2020-11-09		14.160014.160014.160014.1600+1.505%+22.740%
2020-11-06		13.950013.950013.950013.9500+0.072%+24.588%
2020-11-05		13.940013.940013.940013.9400+2.050%+24.677%
2020-11-04		13.660013.660013.660013.6600+1.486%+27.233%
2020-11-03		13.460013.460013.460013.4600+1.815%+29.123%
2020-11-02		13.220013.220013.220013.2200+1.225%+31.467%
2020-10-30		13.060013.060013.060013.0600-0.986%+33.078%
2020-10-29		13.190013.190013.190013.1900+0.918%+31.766%
2020-10-28		13.070013.070013.070013.0700-3.042%+32.976%
2020-10-27		13.480013.480013.480013.4800-0.443%+28.932%
2020-10-26		13.540013.540013.540013.5400-1.670%+28.360%
2020-10-23		13.770013.770013.770013.7700+0.364%+26.216%
2020-10-22		13.720013.720013.720013.7200+0.439%+26.676%
2020-10-21		13.660013.660013.660013.6600-0.219%+27.233%
2020-10-20		13.690013.690013.690013.6900+0.514%+26.954%
2020-10-19		13.620013.620013.620013.6200-1.017%+27.606%
2020-10-16		13.760013.760013.760013.76000.000%+26.308%
2020-10-15		13.760013.760013.760013.7600-0.290%+26.308%
2020-10-14		13.800013.800013.800013.8000-0.433%+25.942%
2020-10-13		13.860013.860013.860013.8600-0.716%+25.397%
2020-10-12		13.960013.960013.960013.9600+1.159%+24.499%
2020-10-09		13.800013.800013.800013.8000+0.656%+25.942%
2020-10-08		13.710013.710013.710013.7100+0.809%+26.769%
2020-10-07		13.600013.600013.600013.6000+1.493%+27.794%
2020-10-06		13.400013.400013.400013.4000-1.034%+29.701%
2020-10-05		13.540013.540013.540013.5400+1.728%+28.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC