Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRIJX
DIMENSIONAL 2050 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive
Mar 29, 2022
17.03USD+1.611%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.030017.030017.030017.0300+1.611%0.000%
2022-03-25		16.760016.760016.760016.7600+0.359%+1.611%
2022-03-24		16.700016.700016.700016.7000+1.028%+1.976%
2022-03-23		16.530016.530016.530016.5300-1.077%+3.025%
2022-03-22		16.710016.710016.710016.7100+0.967%+1.915%
2022-03-21		16.550016.550016.550016.5500-0.241%+2.900%
2022-03-18		16.590016.590016.590016.5900+0.974%+2.652%
2022-03-17		16.430016.430016.430016.4300+1.170%+3.652%
2022-03-16		16.240016.240016.240016.2400+2.590%+4.865%
2022-03-15		15.830015.830015.830015.8300+1.344%+7.581%
2022-03-14		15.620015.620015.620015.6200-0.573%+9.027%
2022-03-11		15.710015.710015.710015.7100-1.071%+8.402%
2022-03-10		15.880015.880015.880015.8800-0.439%+7.242%
2022-03-09		15.950015.950015.950015.9500+2.638%+6.771%
2022-03-08		15.540015.540015.540015.5400-0.448%+9.588%
2022-03-07		15.610015.610015.610015.6100-2.802%+9.097%
2022-03-04		16.060016.060016.060016.0600-1.230%+6.040%
2022-03-03		16.260016.260016.260016.2600-0.733%+4.736%
2022-03-02		16.380016.380016.380016.3800+1.550%+3.968%
2022-03-01		16.130016.130016.130016.1300-1.526%+5.580%
2022-02-28		16.380016.380016.380016.3800-0.365%+3.968%
2022-02-25		16.440016.440016.440016.4400+2.112%+3.589%
2022-02-24		16.100016.100016.100016.1000+0.437%+5.776%
2022-02-23		16.030016.030016.030016.0300-1.415%+6.238%
2022-02-22		16.260016.260016.260016.2600-1.035%+4.736%
2022-02-18		16.430016.430016.430016.4300-0.545%+3.652%
2022-02-17		16.520016.520016.520016.5200-1.667%+3.087%
2022-02-16		16.800016.800016.800016.8000+0.179%+1.369%
2022-02-15		16.770016.770016.770016.7700+1.575%+1.550%
2022-02-14		16.510016.510016.510016.5100-0.482%+3.150%
2022-02-11		16.590016.590016.590016.5900-1.426%+2.652%
2022-02-10		16.830016.830016.830016.8300-1.464%+1.188%
2022-02-09		17.080017.080017.080017.0800+1.425%-0.293%
2022-02-08		16.840016.840016.840016.8400+0.778%+1.128%
2022-02-07		16.710016.710016.710016.7100-0.120%+1.915%
2022-02-04		16.730016.730016.730016.7300+0.360%+1.793%
2022-02-03		16.670016.670016.670016.6700-1.883%+2.160%
2022-02-02		16.990016.990016.990016.9900+0.771%+0.235%
2022-02-01		16.860016.860016.860016.8600+0.717%+1.008%
2022-01-31		16.740016.740016.740016.7400+1.763%+1.732%
2022-01-28		16.450016.450016.450016.4500+1.606%+3.526%
2022-01-27		16.190016.190016.190016.1900-0.675%+5.188%
2022-01-26		16.300016.300016.300016.3000-0.306%+4.479%
2022-01-25		16.350016.350016.350016.3500-0.909%+4.159%
2022-01-24		16.500016.500016.500016.50000.000%+3.212%
2022-01-21		16.500016.500016.500016.5000-1.551%+3.212%
2022-01-20		16.760016.760016.760016.7600-0.887%+1.611%
2022-01-19		16.910016.910016.910016.9100-0.705%+0.710%
2022-01-18		17.030017.030017.030017.0300-1.674%0.000%
2022-01-14		17.320017.320017.320017.3200+0.058%-1.674%
2022-01-13		17.310017.310017.310017.3100-0.973%-1.618%
2022-01-12		17.480017.480017.480017.4800+0.460%-2.574%
2022-01-11		17.400017.400017.400017.4000+0.987%-2.126%
2022-01-10		17.230017.230017.230017.2300-0.289%-1.161%
2022-01-07		17.280017.280017.280017.2800-0.173%-1.447%
2022-01-06		17.310017.310017.310017.31000.000%-1.618%
2022-01-05		17.310017.310017.310017.3100-1.536%-1.618%
2022-01-04		17.580017.580017.580017.5800+0.228%-3.129%
2022-01-03		17.540017.540017.540017.5400+0.458%-2.908%
2021-12-31		17.460017.460017.460017.4600-0.057%-2.463%
2021-12-30		17.470017.470017.470017.4700-0.228%-2.519%
2021-12-29		17.510017.510017.510017.5100+0.114%-2.741%
2021-12-28		17.490017.490017.490017.49000.000%-2.630%
2021-12-27		17.490017.490017.490017.4900+1.040%-2.630%
2021-12-23		17.310017.310017.310017.3100+0.640%-1.618%
2021-12-22		17.200017.200017.200017.2000+0.880%-0.988%
2021-12-21		17.050017.050017.050017.0500+1.670%-0.117%
2021-12-20		16.770016.770016.770016.7700-1.062%+1.550%
2021-12-17		16.950016.950016.950016.9500-0.877%+0.472%
2021-12-16		17.100017.100017.100017.1000-0.581%-0.409%
2021-12-15		17.200017.200017.200017.2000+0.058%-0.988%
2021-12-14		17.190017.190017.190017.1900-0.578%-0.931%
2021-12-13		17.290017.290017.290017.2900-0.974%-1.504%
2021-12-10		17.460017.460017.460017.4600+0.576%-2.463%
2021-12-09		17.360017.360017.360017.3600-0.686%-1.901%
2021-12-08		17.480017.480017.480017.4800+0.287%-2.574%
2021-12-07		17.430017.430017.430017.4300+1.870%-2.295%
2021-12-06		17.110017.110017.110017.1100+1.123%-0.468%
2021-12-03		16.920016.920016.920016.9200-0.762%+0.650%
2021-12-02		17.050017.050017.050017.0500+1.488%-0.117%
2021-12-01		16.800016.800016.800016.8000-0.826%+1.369%
2021-11-30		16.940016.940016.940016.9400-1.626%+0.531%
2021-11-29		17.220017.220017.220017.2200+0.761%-1.103%
2021-11-26		17.090017.090017.090017.0900-2.231%-0.351%
2021-11-24		17.480017.480017.480017.4800-0.057%-2.574%
2021-11-23		17.490017.490017.490017.4900+0.114%-2.630%
2021-11-22		17.470017.470017.470017.4700-0.285%-2.519%
2021-11-19		17.520017.520017.520017.5200-0.341%-2.797%
2021-11-18		17.580017.580017.580017.5800+0.114%-3.129%
2021-11-17		17.560017.560017.560017.5600-0.341%-3.018%
2021-11-16		17.620017.620017.620017.6200+0.171%-3.348%
2021-11-15		17.590017.590017.590017.5900-0.057%-3.184%
2021-11-12		17.600017.600017.600017.6000+0.629%-3.239%
2021-11-11		17.490017.490017.490017.4900+0.229%-2.630%
2021-11-10		17.450017.450017.450017.4500-0.796%-2.407%
2021-11-09		17.590017.590017.590017.5900-0.227%-3.184%
2021-11-08		17.630017.630017.630017.6300+0.170%-3.403%
2021-11-05		17.600017.600017.600017.6000+0.399%-3.239%
2021-11-04		17.530017.530017.530017.5300+0.171%-2.852%
2021-11-03		17.500017.500017.500017.5000+0.690%-2.686%
2021-11-02		17.380017.380017.380017.3800+0.058%-2.014%
2021-11-01		17.370017.370017.370017.3700+0.579%-1.957%
2021-10-29		17.270017.270017.270017.2700-0.173%-1.390%
2021-10-28		17.300017.300017.300017.3000+0.875%-1.561%
2021-10-27		17.150017.150017.150017.1500-0.637%-0.700%
2021-10-26		17.260017.260017.260017.26000.000%-1.333%
2021-10-25		17.260017.260017.260017.2600+0.291%-1.333%
2021-10-22		17.210017.210017.210017.2100+0.058%-1.046%
2021-10-21		17.200017.200017.200017.20000.000%-0.988%
2021-10-20		17.200017.200017.200017.2000+0.350%-0.988%
2021-10-19		17.140017.140017.140017.1400+0.646%-0.642%
2021-10-18		17.030017.030017.030017.0300+0.118%0.000%
2021-10-15		17.010017.010017.010017.0100+0.651%+0.118%
2021-10-14		16.900016.900016.900016.9000+1.380%+0.769%
2021-10-13		16.670016.670016.670016.6700+0.482%+2.160%
2021-10-12		16.590016.590016.590016.5900-0.181%+2.652%
2021-10-11		16.620016.620016.620016.6200-0.539%+2.467%
2021-10-08		16.710016.710016.710016.7100-0.120%+1.915%
2021-10-07		16.730016.730016.730016.7300+0.905%+1.793%
2021-10-06		16.580016.580016.580016.58000.000%+2.714%
2021-10-05		16.580016.580016.580016.5800+0.852%+2.714%
2021-10-04		16.440016.440016.440016.4400-1.083%+3.589%
2021-10-01		16.620016.620016.620016.6200+0.850%+2.467%
2021-09-30		16.480016.480016.480016.4800-0.842%+3.337%
2021-09-29		16.620016.620016.620016.6200-0.360%+2.467%
2021-09-28		16.680016.680016.680016.6800-1.825%+2.098%
2021-09-27		16.990016.990016.990016.9900-0.059%+0.235%
2021-09-24		17.000017.000017.000017.0000-0.118%+0.176%
2021-09-23		17.020017.020017.020017.0200+1.129%+0.059%
2021-09-22		16.830016.830016.830016.8300+0.839%+1.188%
2021-09-21		16.690016.690016.690016.6900+0.240%+2.037%
2021-09-20		16.650016.650016.650016.6500-1.770%+2.282%
2021-09-17		16.950016.950016.950016.9500-0.819%+0.472%
2021-09-16		17.090017.090017.090017.0900-0.292%-0.351%
2021-09-15		17.140017.140017.140017.1400+0.646%-0.642%
2021-09-14		17.030017.030017.030017.0300-0.584%0.000%
2021-09-13		17.130017.130017.130017.1300+0.351%-0.584%
2021-09-10		17.070017.070017.070017.0700-0.524%-0.234%
2021-09-09		17.160017.160017.160017.1600-0.233%-0.758%
2021-09-08		17.200017.200017.200017.2000-0.405%-0.988%
2021-09-07		17.270017.270017.270017.2700-0.289%-1.390%
2021-09-03		17.320017.320017.320017.3200+0.058%-1.674%
2021-09-02		17.310017.310017.310017.3100+0.348%-1.618%
2021-09-01		17.250017.250017.250017.2500+0.232%-1.275%
2021-08-31		17.210017.210017.210017.21000.000%-1.046%
2021-08-30		17.210017.210017.210017.2100+0.291%-1.046%
2021-08-27		17.160017.160017.160017.1600+1.001%-0.758%
2021-08-26		16.990016.990016.990016.9900-0.701%+0.235%
2021-08-25		17.110017.110017.110017.1100+0.293%-0.468%
2021-08-24		17.060017.060017.060017.0600+0.412%-0.176%
2021-08-23		16.990016.990016.990016.9900+0.951%+0.235%
2021-08-20		16.830016.830016.830016.8300+0.598%+1.188%
2021-08-19		16.730016.730016.730016.7300-0.476%+1.793%
2021-08-18		16.810016.810016.810016.8100-0.709%+1.309%
2021-08-17		16.930016.930016.930016.9300-0.878%+0.591%
2021-08-16		17.080017.080017.080017.0800-0.059%-0.293%
2021-08-13		17.090017.090017.090017.0900+0.117%-0.351%
2021-08-12		17.070017.070017.070017.0700+0.059%-0.234%
2021-08-11		17.060017.060017.060017.0600+0.412%-0.176%
2021-08-10		16.990016.990016.990016.9900+0.236%+0.235%
2021-08-09		16.950016.950016.950016.9500-0.118%+0.472%
2021-08-06		16.970016.970016.970016.97000.000%+0.354%
2021-08-05		16.970016.970016.970016.9700+0.474%+0.354%
2021-08-04		16.890016.890016.890016.8900-0.413%+0.829%
2021-08-03		16.960016.960016.960016.9600+0.713%+0.413%
2021-08-02		16.840016.840016.840016.8400+0.059%+1.128%
2021-07-30		16.830016.830016.830016.8300-0.532%+1.188%
2021-07-29		16.920016.920016.920016.9200+0.595%+0.650%
2021-07-28		16.820016.820016.820016.8200+0.298%+1.249%
2021-07-27		16.770016.770016.770016.7700-0.534%+1.550%
2021-07-26		16.860016.860016.860016.8600+0.059%+1.008%
2021-07-23		16.850016.850016.850016.8500+0.717%+1.068%
2021-07-22		16.730016.730016.730016.7300+0.060%+1.793%
2021-07-21		16.720016.720016.720016.7200+0.966%+1.854%
2021-07-20		16.560016.560016.560016.5600+1.222%+2.838%
2021-07-19		16.360016.360016.360016.3600-1.564%+4.095%
2021-07-16		16.620016.620016.620016.6200-0.776%+2.467%
2021-07-15		16.750016.750016.750016.7500-0.357%+1.672%
2021-07-14		16.810016.810016.810016.8100+0.060%+1.309%
2021-07-13		16.800016.800016.800016.8000-0.415%+1.369%
2021-07-12		16.870016.870016.870016.8700+0.777%+0.948%
2021-07-06		16.740016.740016.740016.7400-0.476%+1.732%
2021-07-02		16.820016.820016.820016.8200+0.478%+1.249%
2021-07-01		16.740016.740016.740016.7400+0.420%+1.732%
2021-06-30		16.670016.670016.670016.6700-0.120%+2.160%
2021-06-29		16.690016.690016.690016.6900-0.477%+2.037%
2021-06-28		16.770016.770016.770016.7700-0.060%+1.550%
2021-06-25		16.780016.780016.780016.7800+0.359%+1.490%
2021-06-24		16.720016.720016.720016.7200+0.723%+1.854%
2021-06-23		16.600016.600016.600016.6000-0.180%+2.590%
2021-06-22		16.630016.630016.630016.6300+0.302%+2.405%
2021-06-21		16.580016.580016.580016.5800+1.345%+2.714%
2021-06-18		16.360016.360016.360016.3600-1.446%+4.095%
2021-06-17		16.600016.600016.600016.6000-0.420%+2.590%
2021-06-16		16.670016.670016.670016.6700-0.596%+2.160%
2021-06-15		16.770016.770016.770016.7700-0.119%+1.550%
2021-06-14		16.790016.790016.790016.7900+0.060%+1.429%
2021-06-11		16.780016.780016.780016.7800+0.179%+1.490%
2021-06-10		16.750016.750016.750016.7500+0.299%+1.672%
2021-06-09		16.700016.700016.700016.7000-0.299%+1.976%
2021-06-08		16.750016.750016.750016.7500+0.060%+1.672%
2021-06-07		16.740016.740016.740016.74000.000%+1.732%
2021-06-04		16.740016.740016.740016.7400+0.783%+1.732%
2021-06-03		16.610016.610016.610016.6100-0.420%+2.529%
2021-06-02		16.680016.680016.680016.6800+0.180%+2.098%
2021-06-01		16.650016.650016.650016.6500+0.301%+2.282%
2021-05-28		16.600016.600016.600016.6000+0.121%+2.590%
2021-05-27		16.580016.580016.580016.5800+0.302%+2.714%
2021-05-26		16.530016.530016.530016.5300+0.121%+3.025%
2021-05-24		16.510016.510016.510016.5100+0.732%+3.150%
2021-05-21		16.390016.390016.390016.3900-0.061%+3.905%
2021-05-20		16.400016.400016.400016.4000+0.985%+3.841%
2021-05-19		16.240016.240016.240016.2400-0.490%+4.865%
2021-05-18		16.320016.320016.320016.3200-0.427%+4.350%
2021-05-17		16.390016.390016.390016.3900-0.183%+3.905%
2021-05-14		16.420016.420016.420016.4200+1.483%+3.715%
2021-05-13		16.180016.180016.180016.1800+0.999%+5.253%
2021-05-12		16.020016.020016.020016.0200-2.018%+6.305%
2021-05-11		16.350016.350016.350016.3500-0.909%+4.159%
2021-05-10		16.500016.500016.500016.5000-0.782%+3.212%
2021-05-07		16.630016.630016.630016.6300+0.849%+2.405%
2021-05-06		16.490016.490016.490016.4900+0.795%+3.275%
2021-05-05		16.360016.360016.360016.3600+0.430%+4.095%
2021-05-04		16.290016.290016.290016.2900-0.731%+4.543%
2021-05-03		16.410016.410016.410016.4100+0.490%+3.778%
2021-04-30		16.330016.330016.330016.3300-0.970%+4.287%
2021-04-29		16.490016.490016.490016.4900+0.426%+3.275%
2021-04-28		16.420016.420016.420016.42000.000%+3.715%
2021-04-27		16.420016.420016.420016.42000.000%+3.715%
2021-04-26		16.420016.420016.420016.4200+0.183%+3.715%
2021-04-23		16.390016.390016.390016.3900+1.110%+3.905%
2021-04-22		16.210016.210016.210016.2100-0.674%+5.059%
2021-04-21		16.320016.320016.320016.3200+0.928%+4.350%
2021-04-20		16.170016.170016.170016.1700-0.919%+5.318%
2021-04-19		16.320016.320016.320016.3200-0.427%+4.350%
2021-04-16		16.390016.390016.390016.3900+0.429%+3.905%
2021-04-15		16.320016.320016.320016.3200+0.928%+4.350%
2021-04-14		16.170016.170016.170016.1700-0.062%+5.318%
2021-04-13		16.180016.180016.180016.1800+0.186%+5.253%
2021-04-12		16.150016.150016.150016.1500-0.185%+5.449%
2021-04-09		16.180016.180016.180016.1800+0.435%+5.253%
2021-04-08		16.110016.110016.110016.1100+0.499%+5.711%
2021-04-07		16.030016.030016.030016.03000.000%+6.238%
2021-04-06		16.030016.030016.030016.0300-0.125%+6.238%
2021-04-05		16.050016.050016.050016.0500+1.071%+6.106%
2021-04-01		15.880015.880015.880015.8800+1.146%+7.242%
2021-03-31		15.700015.700015.700015.7000+0.128%+8.471%
2021-03-30		15.680015.680015.680015.6800-0.318%+8.610%
2021-03-29		15.730015.730015.730015.7300-0.317%+8.264%
2021-03-26		15.780015.780015.780015.7800+1.610%+7.921%
2021-03-25		15.530015.530015.530015.5300+0.648%+9.659%
2021-03-24		15.430015.430015.430015.4300-0.644%+10.369%
2021-03-23		15.530015.530015.530015.5300-1.271%+9.659%
2021-03-22		15.730015.730015.730015.7300+0.383%+8.264%
2021-03-19		15.670015.670015.670015.6700+0.064%+8.679%
2021-03-18		15.660015.660015.660015.6600-1.199%+8.748%
2021-03-17		15.850015.850015.850015.8500+0.316%+7.445%
2021-03-16		15.800015.800015.800015.8000-0.126%+7.785%
2021-03-15		15.820015.820015.820015.8200+0.508%+7.649%
2021-03-12		15.740015.740015.740015.7400+0.064%+8.196%
2021-03-11		15.730015.730015.730015.7300+1.093%+8.264%
2021-03-10		15.560015.560015.560015.5600+0.647%+9.447%
2021-03-09		15.460015.460015.460015.4600+1.244%+10.155%
2021-03-08		15.270015.270015.270015.2700-0.521%+11.526%
2021-03-05		15.350015.350015.350015.3500+1.521%+10.945%
2021-03-04		15.120015.120015.120015.1200-1.305%+12.632%
2021-03-03		15.320015.320015.320015.3200-0.713%+11.162%
2021-03-02		15.430015.430015.430015.4300-0.644%+10.369%
2021-03-01		15.530015.530015.530015.5300+2.171%+9.659%
2021-02-26		15.200015.200015.200015.2000-0.783%+12.039%
2021-02-25		15.320015.320015.320015.3200-1.983%+11.162%
2021-02-24		15.630015.630015.630015.6300+0.774%+8.957%
2021-02-23		15.510015.510015.510015.5100+0.129%+9.800%
2021-02-22		15.490015.490015.490015.4900-0.578%+9.942%
2021-02-19		15.580015.580015.580015.5800+0.257%+9.307%
2021-02-18		15.540015.540015.540015.5400-0.576%+9.588%
2021-02-17		15.630015.630015.630015.6300-0.192%+8.957%
2021-02-16		15.660015.660015.660015.6600+0.256%+8.748%
2021-02-12		15.620015.620015.620015.6200+0.450%+9.027%
2021-02-11		15.550015.550015.550015.5500+0.323%+9.518%
2021-02-10		15.500015.500015.500015.5000-0.064%+9.871%
2021-02-09		15.510015.510015.510015.5100+0.129%+9.800%
2021-02-08		15.490015.490015.490015.4900+0.912%+9.942%
2021-02-05		15.350015.350015.350015.3500+0.458%+10.945%
2021-02-04		15.280015.280015.280015.2800+0.792%+11.453%
2021-02-03		15.160015.160015.160015.1600+0.198%+12.335%
2021-02-02		15.130015.130015.130015.1300+1.204%+12.558%
2021-02-01		14.950014.950014.950014.9500+1.632%+13.913%
2021-01-29		14.710014.710014.710014.7100-1.933%+15.772%
2021-01-28		15.000015.000015.000015.0000+0.739%+13.533%
2021-01-27		14.890014.890014.890014.8900-2.232%+14.372%
2021-01-26		15.230015.230015.230015.2300-0.262%+11.819%
2021-01-25		15.270015.270015.270015.2700+0.131%+11.526%
2021-01-22		15.250015.250015.250015.2500-0.327%+11.672%
2021-01-21		15.300015.300015.300015.30000.000%+11.307%
2021-01-20		15.300015.300015.300015.3000+0.990%+11.307%
2021-01-19		15.150015.150015.150015.1500+0.866%+12.409%
2021-01-15		15.020015.020015.020015.0200-0.989%+13.382%
2021-01-14		15.170015.170015.170015.1700+0.132%+12.261%
2021-01-13		15.150015.150015.150015.15000.000%+12.409%
2021-01-12		15.150015.150015.150015.1500+0.398%+12.409%
2021-01-11		15.090015.090015.090015.0900-0.658%+12.856%
2021-01-08		15.190015.190015.190015.1900+0.529%+12.113%
2021-01-07		15.110015.110015.110015.1100+1.138%+12.707%
2021-01-06		14.940014.940014.940014.9400+0.878%+13.989%
2021-01-05		14.810014.810014.810014.8100+0.954%+14.990%
2021-01-04		14.670014.670014.670014.6700-0.811%+16.087%
2020-12-31		14.790014.790014.790014.7900+0.339%+15.145%
2020-12-30		14.740014.740014.740014.7400+0.340%+15.536%
2020-12-29		14.690014.690014.690014.69000.000%+15.929%
2020-12-28		14.690014.690014.690014.6900+0.616%+15.929%
2020-12-24		14.600014.600014.600014.6000+0.275%+16.644%
2020-12-23		14.560014.560014.560014.5600+0.414%+16.964%
2020-12-22		14.500014.500014.500014.5000-0.206%+17.448%
2020-12-21		14.530014.530014.530014.5300-0.616%+17.206%
2020-12-18		14.620014.620014.620014.6200-0.273%+16.484%
2020-12-17		14.660014.660014.660014.6600+0.549%+16.166%
2020-12-16		14.580014.580014.580014.5800-2.735%+16.804%
2020-12-15		14.990014.990014.990014.9900+1.215%+13.609%
2020-12-14		14.810014.810014.810014.8100-0.269%+14.990%
2020-12-11		14.850014.850014.850014.8500-0.269%+14.680%
2020-12-10		14.890014.890014.890014.8900+0.067%+14.372%
2020-12-09		14.880014.880014.880014.8800-0.468%+14.449%
2020-12-08		14.950014.950014.950014.9500+0.336%+13.913%
2020-12-07		14.900014.900014.900014.9000-0.268%+14.295%
2020-12-04		14.940014.940014.940014.9400+0.946%+13.989%
2020-12-03		14.800014.800014.800014.8000+0.135%+15.068%
2020-12-02		14.780014.780014.780014.7800+0.203%+15.223%
2020-12-01		14.750014.750014.750014.7500+1.305%+15.458%
2020-11-30		14.560014.560014.560014.5600-0.952%+16.964%
2020-11-27		14.700014.700014.700014.7000+0.410%+15.850%
2020-11-26		14.640014.640014.640014.64000.000%+16.325%
2020-11-25		14.640014.640014.640014.6400-0.272%+16.325%
2020-11-24		14.680014.680014.680014.6800+1.521%+16.008%
2020-11-23		14.460014.460014.460014.4600+0.626%+17.773%
2020-11-20		14.370014.370014.370014.3700-0.278%+18.511%
2020-11-19		14.410014.410014.410014.4100+0.348%+18.182%
2020-11-18		14.360014.360014.360014.3600-0.760%+18.593%
2020-11-17		14.470014.470014.470014.4700-0.207%+17.692%
2020-11-16		14.500014.500014.500014.5000+1.257%+17.448%
2020-11-13		14.320014.320014.320014.3200+1.273%+18.925%
2020-11-12		14.140014.140014.140014.1400-0.980%+20.438%
2020-11-11		14.280014.280014.280014.2800+0.634%+19.258%
2020-11-10		14.190014.190014.190014.1900+0.354%+20.014%
2020-11-09		14.140014.140014.140014.1400+1.508%+20.438%
2020-11-06		13.930013.930013.930013.9300+0.072%+22.254%
2020-11-05		13.920013.920013.920013.9200+2.053%+22.342%
2020-11-04		13.640013.640013.640013.6400+1.488%+24.853%
2020-11-03		13.440013.440013.440013.4400+1.818%+26.711%
2020-11-02		13.200013.200013.200013.2000+1.227%+29.015%
2020-10-30		13.040013.040013.040013.0400-0.987%+30.598%
2020-10-29		13.170013.170013.170013.1700+0.920%+29.309%
2020-10-28		13.050013.050013.050013.0500-2.974%+30.498%
2020-10-27		13.450013.450013.450013.4500-0.444%+26.617%
2020-10-26		13.510013.510013.510013.5100-1.745%+26.055%
2020-10-23		13.750013.750013.750013.7500+0.365%+23.855%
2020-10-22		13.700013.700013.700013.7000+0.440%+24.307%
2020-10-21		13.640013.640013.640013.6400-0.146%+24.853%
2020-10-20		13.660013.660013.660013.6600+0.515%+24.671%
2020-10-19		13.590013.590013.590013.5900-1.092%+25.313%
2020-10-16		13.740013.740013.740013.74000.000%+23.945%
2020-10-15		13.740013.740013.740013.7400-0.290%+23.945%
2020-10-14		13.780013.780013.780013.7800-0.434%+23.585%
2020-10-13		13.840013.840013.840013.8400-0.717%+23.049%
2020-10-12		13.940013.940013.940013.9400+1.161%+22.166%
2020-10-09		13.780013.780013.780013.7800+0.731%+23.585%
2020-10-08		13.680013.680013.680013.6800+0.811%+24.488%
2020-10-07		13.570013.570013.570013.5700+1.420%+25.497%
2020-10-06		13.380013.380013.380013.3800-0.962%+27.280%
2020-10-05		13.510013.510013.510013.5100+1.655%+26.055%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC