Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRIIX
DIMENSIONAL 2045 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive
Mar 29, 2022
16.93USD+1.438%(+0.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.930016.930016.930016.9300+1.438%0.000%
2022-03-25		16.690016.690016.690016.6900+0.300%+1.438%
2022-03-24		16.640016.640016.640016.6400+0.971%+1.743%
2022-03-23		16.480016.480016.480016.4800-1.021%+2.731%
2022-03-22		16.650016.650016.650016.6500+0.909%+1.682%
2022-03-21		16.500016.500016.500016.5000-0.302%+2.606%
2022-03-18		16.550016.550016.550016.5500+0.915%+2.296%
2022-03-17		16.400016.400016.400016.4000+1.047%+3.232%
2022-03-16		16.230016.230016.230016.2300+2.333%+4.313%
2022-03-15		15.860015.860015.860015.8600+1.277%+6.747%
2022-03-14		15.660015.660015.660015.6600-0.508%+8.110%
2022-03-11		15.740015.740015.740015.7400-1.006%+7.560%
2022-03-10		15.900015.900015.900015.9000-0.438%+6.478%
2022-03-09		15.970015.970015.970015.9700+2.372%+6.011%
2022-03-08		15.600015.600015.600015.6000-0.383%+8.526%
2022-03-07		15.660015.660015.660015.6600-2.612%+8.110%
2022-03-04		16.080016.080016.080016.0800-1.107%+5.286%
2022-03-03		16.260016.260016.260016.2600-0.672%+4.121%
2022-03-02		16.370016.370016.370016.3700+1.425%+3.421%
2022-03-01		16.140016.140016.140016.1400-1.405%+4.895%
2022-02-28		16.370016.370016.370016.3700-0.305%+3.421%
2022-02-25		16.420016.420016.420016.4200+1.924%+3.106%
2022-02-24		16.110016.110016.110016.1100+0.374%+5.090%
2022-02-23		16.050016.050016.050016.0500-1.231%+5.483%
2022-02-22		16.250016.250016.250016.2500-0.975%+4.185%
2022-02-18		16.410016.410016.410016.4100-0.485%+3.169%
2022-02-17		16.490016.490016.490016.4900-1.552%+2.668%
2022-02-16		16.750016.750016.750016.7500+0.179%+1.075%
2022-02-15		16.720016.720016.720016.7200+1.456%+1.256%
2022-02-14		16.480016.480016.480016.4800-0.483%+2.731%
2022-02-11		16.560016.560016.560016.5600-1.311%+2.234%
2022-02-10		16.780016.780016.780016.7800-1.352%+0.894%
2022-02-09		17.010017.010017.010017.0100+1.310%-0.470%
2022-02-08		16.790016.790016.790016.7900+0.720%+0.834%
2022-02-07		16.670016.670016.670016.6700-0.120%+1.560%
2022-02-04		16.690016.690016.690016.6900+0.300%+1.438%
2022-02-03		16.640016.640016.640016.6400-1.713%+1.743%
2022-02-02		16.930016.930016.930016.9300+0.654%0.000%
2022-02-01		16.820016.820016.820016.8200+0.658%+0.654%
2022-01-31		16.710016.710016.710016.7100+1.642%+1.317%
2022-01-28		16.440016.440016.440016.4400+1.419%+2.981%
2022-01-27		16.210016.210016.210016.2100-0.552%+4.442%
2022-01-26		16.300016.300016.300016.3000-0.306%+3.865%
2022-01-25		16.350016.350016.350016.3500-0.849%+3.547%
2022-01-24		16.490016.490016.490016.49000.000%+2.668%
2022-01-21		16.490016.490016.490016.4900-1.435%+2.668%
2022-01-20		16.730016.730016.730016.7300-0.830%+1.195%
2022-01-19		16.870016.870016.870016.8700-0.589%+0.356%
2022-01-18		16.970016.970016.970016.9700-1.509%-0.236%
2022-01-14		17.230017.230017.230017.23000.000%-1.741%
2022-01-13		17.230017.230017.230017.2300-0.863%-1.741%
2022-01-12		17.380017.380017.380017.3800+0.404%-2.589%
2022-01-11		17.310017.310017.310017.3100+0.874%-2.195%
2022-01-10		17.160017.160017.160017.1600-0.233%-1.340%
2022-01-07		17.200017.200017.200017.2000-0.174%-1.570%
2022-01-06		17.230017.230017.230017.23000.000%-1.741%
2022-01-05		17.230017.230017.230017.2300-1.430%-1.741%
2022-01-04		17.480017.480017.480017.4800+0.229%-3.146%
2022-01-03		17.440017.440017.440017.4400+0.403%-2.924%
2021-12-31		17.370017.370017.370017.3700-0.115%-2.533%
2021-12-30		17.390017.390017.390017.3900-0.172%-2.645%
2021-12-29		17.420017.420017.420017.4200+0.115%-2.813%
2021-12-28		17.400017.400017.400017.40000.000%-2.701%
2021-12-27		17.400017.400017.400017.4000+0.987%-2.701%
2021-12-23		17.230017.230017.230017.2300+0.525%-1.741%
2021-12-22		17.140017.140017.140017.1400+0.824%-1.225%
2021-12-21		17.000017.000017.000017.0000+1.493%-0.412%
2021-12-20		16.750016.750016.750016.7500-0.946%+1.075%
2021-12-17		16.910016.910016.910016.9100-0.821%+0.118%
2021-12-16		17.050017.050017.050017.0500-0.467%-0.704%
2021-12-15		17.130017.130017.130017.1300-0.175%-1.168%
2021-12-14		17.160017.160017.160017.1600-0.579%-1.340%
2021-12-13		17.260017.260017.260017.2600-0.862%-1.912%
2021-12-10		17.410017.410017.410017.4100+0.520%-2.757%
2021-12-09		17.320017.320017.320017.3200-0.631%-2.252%
2021-12-08		17.430017.430017.430017.4300+0.288%-2.869%
2021-12-07		17.380017.380017.380017.3800+1.697%-2.589%
2021-12-06		17.090017.090017.090017.0900+1.005%-0.936%
2021-12-03		16.920016.920016.920016.9200-0.646%+0.059%
2021-12-02		17.030017.030017.030017.0300+1.309%-0.587%
2021-12-01		16.810016.810016.810016.8100-0.767%+0.714%
2021-11-30		16.940016.940016.940016.9400-1.454%-0.059%
2021-11-29		17.190017.190017.190017.1900+0.703%-1.513%
2021-11-26		17.070017.070017.070017.0700-2.065%-0.820%
2021-11-24		17.430017.430017.430017.43000.000%-2.869%
2021-11-23		17.430017.430017.430017.4300+0.115%-2.869%
2021-11-22		17.410017.410017.410017.4100-0.343%-2.757%
2021-11-19		17.470017.470017.470017.4700-0.285%-3.091%
2021-11-18		17.520017.520017.520017.5200+0.057%-3.368%
2021-11-17		17.510017.510017.510017.5100-0.285%-3.312%
2021-11-16		17.560017.560017.560017.5600+0.171%-3.588%
2021-11-15		17.530017.530017.530017.5300-0.057%-3.423%
2021-11-12		17.540017.540017.540017.5400+0.573%-3.478%
2021-11-11		17.440017.440017.440017.4400+0.230%-2.924%
2021-11-10		17.400017.400017.400017.4000-0.798%-2.701%
2021-11-09		17.540017.540017.540017.5400-0.171%-3.478%
2021-11-08		17.570017.570017.570017.5700+0.171%-3.643%
2021-11-05		17.540017.540017.540017.5400+0.343%-3.478%
2021-11-04		17.480017.480017.480017.4800+0.172%-3.146%
2021-11-03		17.450017.450017.450017.4500+0.634%-2.980%
2021-11-02		17.340017.340017.340017.3400+0.058%-2.364%
2021-11-01		17.330017.330017.330017.3300+0.522%-2.308%
2021-10-29		17.240017.240017.240017.2400-0.174%-1.798%
2021-10-28		17.270017.270017.270017.2700+0.817%-1.969%
2021-10-27		17.130017.130017.130017.1300-0.580%-1.168%
2021-10-26		17.230017.230017.230017.23000.000%-1.741%
2021-10-25		17.230017.230017.230017.2300+0.291%-1.741%
2021-10-22		17.180017.180017.180017.18000.000%-1.455%
2021-10-21		17.180017.180017.180017.18000.000%-1.455%
2021-10-20		17.180017.180017.180017.1800+0.350%-1.455%
2021-10-19		17.120017.120017.120017.1200+0.588%-1.110%
2021-10-18		17.020017.020017.020017.0200+0.118%-0.529%
2021-10-15		17.000017.000017.000017.0000+0.592%-0.412%
2021-10-14		16.900016.900016.900016.9000+1.258%+0.178%
2021-10-13		16.690016.690016.690016.6900+0.421%+1.438%
2021-10-12		16.620016.620016.620016.6200-0.120%+1.865%
2021-10-11		16.640016.640016.640016.6400-0.478%+1.743%
2021-10-08		16.720016.720016.720016.7200-0.119%+1.256%
2021-10-07		16.740016.740016.740016.7400+0.843%+1.135%
2021-10-06		16.600016.600016.600016.6000-0.060%+1.988%
2021-10-05		16.610016.610016.610016.6100+0.789%+1.927%
2021-10-04		16.480016.480016.480016.4800-0.962%+2.731%
2021-10-01		16.640016.640016.640016.6400+0.787%+1.743%
2021-09-30		16.510016.510016.510016.5100-0.781%+2.544%
2021-09-29		16.640016.640016.640016.6400-0.359%+1.743%
2021-09-28		16.700016.700016.700016.7000-1.707%+1.377%
2021-09-27		16.990016.990016.990016.99000.000%-0.353%
2021-09-24		16.990016.990016.990016.9900-0.176%-0.353%
2021-09-23		17.020017.020017.020017.0200+1.069%-0.529%
2021-09-22		16.840016.840016.840016.8400+0.778%+0.534%
2021-09-21		16.710016.710016.710016.7100+0.180%+1.317%
2021-09-20		16.680016.680016.680016.6800-1.593%+1.499%
2021-09-17		16.950016.950016.950016.9500-0.761%-0.118%
2021-09-16		17.080017.080017.080017.0800-0.292%-0.878%
2021-09-15		17.130017.130017.130017.1300+0.587%-1.168%
2021-09-14		17.030017.030017.030017.0300-0.526%-0.587%
2021-09-13		17.120017.120017.120017.1200+0.352%-1.110%
2021-09-10		17.060017.060017.060017.0600-0.467%-0.762%
2021-09-09		17.140017.140017.140017.1400-0.233%-1.225%
2021-09-08		17.180017.180017.180017.1800-0.348%-1.455%
2021-09-07		17.240017.240017.240017.2400-0.347%-1.798%
2021-09-03		17.300017.300017.300017.3000+0.116%-2.139%
2021-09-02		17.280017.280017.280017.2800+0.290%-2.025%
2021-09-01		17.230017.230017.230017.2300+0.233%-1.741%
2021-08-31		17.190017.190017.190017.19000.000%-1.513%
2021-08-30		17.190017.190017.190017.1900+0.233%-1.513%
2021-08-27		17.150017.150017.150017.1500+0.942%-1.283%
2021-08-26		16.990016.990016.990016.9900-0.585%-0.353%
2021-08-25		17.090017.090017.090017.0900+0.235%-0.936%
2021-08-24		17.050017.050017.050017.0500+0.353%-0.704%
2021-08-23		16.990016.990016.990016.9900+0.891%-0.353%
2021-08-20		16.840016.840016.840016.8400+0.537%+0.534%
2021-08-19		16.750016.750016.750016.7500-0.416%+1.075%
2021-08-18		16.820016.820016.820016.8200-0.650%+0.654%
2021-08-17		16.930016.930016.930016.9300-0.820%0.000%
2021-08-16		17.070017.070017.070017.0700-0.059%-0.820%
2021-08-13		17.080017.080017.080017.0800+0.117%-0.878%
2021-08-12		17.060017.060017.060017.0600+0.059%-0.762%
2021-08-11		17.050017.050017.050017.0500+0.412%-0.704%
2021-08-10		16.980016.980016.980016.9800+0.177%-0.294%
2021-08-09		16.950016.950016.950016.9500-0.118%-0.118%
2021-08-06		16.970016.970016.970016.97000.000%-0.236%
2021-08-05		16.970016.970016.970016.9700+0.414%-0.236%
2021-08-04		16.900016.900016.900016.9000-0.354%+0.178%
2021-08-03		16.960016.960016.960016.9600+0.653%-0.177%
2021-08-02		16.850016.850016.850016.8500+0.059%+0.475%
2021-07-30		16.840016.840016.840016.8400-0.532%+0.534%
2021-07-29		16.930016.930016.930016.9300+0.594%0.000%
2021-07-28		16.830016.830016.830016.8300+0.238%+0.594%
2021-07-27		16.790016.790016.790016.7900-0.474%+0.834%
2021-07-26		16.870016.870016.870016.8700+0.059%+0.356%
2021-07-23		16.860016.860016.860016.8600+0.657%+0.415%
2021-07-22		16.750016.750016.750016.7500+0.060%+1.075%
2021-07-21		16.740016.740016.740016.7400+0.904%+1.135%
2021-07-20		16.590016.590016.590016.5900+1.097%+2.049%
2021-07-19		16.410016.410016.410016.4100-1.382%+3.169%
2021-07-16		16.640016.640016.640016.6400-0.716%+1.743%
2021-07-15		16.760016.760016.760016.7600-0.357%+1.014%
2021-07-14		16.820016.820016.820016.8200+0.059%+0.654%
2021-07-13		16.810016.810016.810016.8100-0.415%+0.714%
2021-07-12		16.880016.880016.880016.8800+0.776%+0.296%
2021-07-06		16.750016.750016.750016.7500-0.475%+1.075%
2021-07-02		16.830016.830016.830016.8300+0.478%+0.594%
2021-07-01		16.750016.750016.750016.7500+0.359%+1.075%
2021-06-30		16.690016.690016.690016.6900-0.060%+1.438%
2021-06-29		16.700016.700016.700016.7000-0.477%+1.377%
2021-06-28		16.780016.780016.780016.7800-0.060%+0.894%
2021-06-25		16.790016.790016.790016.7900+0.299%+0.834%
2021-06-24		16.740016.740016.740016.7400+0.661%+1.135%
2021-06-23		16.630016.630016.630016.6300-0.180%+1.804%
2021-06-22		16.660016.660016.660016.6600+0.361%+1.621%
2021-06-21		16.600016.600016.600016.6000+1.220%+1.988%
2021-06-18		16.400016.400016.400016.4000-1.383%+3.232%
2021-06-17		16.630016.630016.630016.6300-0.359%+1.804%
2021-06-16		16.690016.690016.690016.6900-0.536%+1.438%
2021-06-15		16.780016.780016.780016.7800-0.119%+0.894%
2021-06-14		16.800016.800016.800016.80000.000%+0.774%
2021-06-11		16.800016.800016.800016.8000+0.239%+0.774%
2021-06-10		16.760016.760016.760016.7600+0.239%+1.014%
2021-06-09		16.720016.720016.720016.7200-0.239%+1.256%
2021-06-08		16.760016.760016.760016.76000.000%+1.014%
2021-06-07		16.760016.760016.760016.76000.000%+1.014%
2021-06-04		16.760016.760016.760016.7600+0.721%+1.014%
2021-06-03		16.640016.640016.640016.6400-0.359%+1.743%
2021-06-02		16.700016.700016.700016.7000+0.180%+1.377%
2021-06-01		16.670016.670016.670016.6700+0.241%+1.560%
2021-05-28		16.630016.630016.630016.6300+0.120%+1.804%
2021-05-27		16.610016.610016.610016.6100+0.302%+1.927%
2021-05-26		16.560016.560016.560016.5600+0.121%+2.234%
2021-05-24		16.540016.540016.540016.5400+0.670%+2.358%
2021-05-21		16.430016.430016.430016.4300-0.061%+3.043%
2021-05-20		16.440016.440016.440016.4400+0.921%+2.981%
2021-05-19		16.290016.290016.290016.2900-0.489%+3.929%
2021-05-18		16.370016.370016.370016.3700-0.365%+3.421%
2021-05-17		16.430016.430016.430016.4300-0.122%+3.043%
2021-05-14		16.450016.450016.450016.4500+1.356%+2.918%
2021-05-13		16.230016.230016.230016.2300+0.870%+4.313%
2021-05-12		16.090016.090016.090016.0900-1.890%+5.221%
2021-05-11		16.400016.400016.400016.4000-0.786%+3.232%
2021-05-10		16.530016.530016.530016.5300-0.721%+2.420%
2021-05-07		16.650016.650016.650016.6500+0.787%+1.682%
2021-05-06		16.520016.520016.520016.5200+0.732%+2.482%
2021-05-05		16.400016.400016.400016.4000+0.367%+3.232%
2021-05-04		16.340016.340016.340016.3400-0.669%+3.611%
2021-05-03		16.450016.450016.450016.4500+0.427%+2.918%
2021-04-30		16.380016.380016.380016.3800-0.847%+3.358%
2021-04-29		16.520016.520016.520016.5200+0.365%+2.482%
2021-04-28		16.460016.460016.460016.4600+0.061%+2.855%
2021-04-27		16.450016.450016.450016.4500-0.061%+2.918%
2021-04-26		16.460016.460016.460016.4600+0.183%+2.855%
2021-04-23		16.430016.430016.430016.4300+1.046%+3.043%
2021-04-22		16.260016.260016.260016.2600-0.611%+4.121%
2021-04-21		16.360016.360016.360016.3600+0.863%+3.484%
2021-04-20		16.220016.220016.220016.2200-0.856%+4.377%
2021-04-19		16.360016.360016.360016.3600-0.426%+3.484%
2021-04-16		16.430016.430016.430016.4300+0.428%+3.043%
2021-04-15		16.360016.360016.360016.3600+0.863%+3.484%
2021-04-14		16.220016.220016.220016.2200-0.062%+4.377%
2021-04-13		16.230016.230016.230016.2300+0.185%+4.313%
2021-04-12		16.200016.200016.200016.2000-0.185%+4.506%
2021-04-09		16.230016.230016.230016.2300+0.433%+4.313%
2021-04-08		16.160016.160016.160016.1600+0.435%+4.765%
2021-04-07		16.090016.090016.090016.09000.000%+5.221%
2021-04-06		16.090016.090016.090016.0900-0.124%+5.221%
2021-04-05		16.110016.110016.110016.1100+1.003%+5.090%
2021-04-01		15.950015.950015.950015.9500+1.077%+6.144%
2021-03-31		15.780015.780015.780015.7800+0.127%+7.288%
2021-03-30		15.760015.760015.760015.7600-0.253%+7.424%
2021-03-29		15.800015.800015.800015.8000-0.315%+7.152%
2021-03-26		15.850015.850015.850015.8500+1.472%+6.814%
2021-03-25		15.620015.620015.620015.6200+0.644%+8.387%
2021-03-24		15.520015.520015.520015.5200-0.640%+9.085%
2021-03-23		15.620015.620015.620015.6200-1.202%+8.387%
2021-03-22		15.810015.810015.810015.8100+0.381%+7.084%
2021-03-19		15.750015.750015.750015.7500+0.064%+7.492%
2021-03-18		15.740015.740015.740015.7400-1.131%+7.560%
2021-03-17		15.920015.920015.920015.9200+0.315%+6.344%
2021-03-16		15.870015.870015.870015.8700-0.126%+6.679%
2021-03-15		15.890015.890015.890015.8900+0.442%+6.545%
2021-03-12		15.820015.820015.820015.8200+0.063%+7.016%
2021-03-11		15.810015.810015.810015.8100+1.087%+7.084%
2021-03-10		15.640015.640015.640015.6400+0.579%+8.248%
2021-03-09		15.550015.550015.550015.5500+1.105%+8.875%
2021-03-08		15.380015.380015.380015.3800-0.453%+10.078%
2021-03-05		15.450015.450015.450015.4500+1.445%+9.579%
2021-03-04		15.230015.230015.230015.2300-1.232%+11.162%
2021-03-03		15.420015.420015.420015.4200-0.708%+9.792%
2021-03-02		15.530015.530015.530015.5300-0.576%+9.015%
2021-03-01		15.620015.620015.620015.6200+2.092%+8.387%
2021-02-26		15.300015.300015.300015.3000-0.778%+10.654%
2021-02-25		15.420015.420015.420015.4200-1.908%+9.792%
2021-02-24		15.720015.720015.720015.7200+0.769%+7.697%
2021-02-23		15.600015.600015.600015.6000+0.128%+8.526%
2021-02-22		15.580015.580015.580015.5800-0.511%+8.665%
2021-02-19		15.660015.660015.660015.6600+0.192%+8.110%
2021-02-18		15.630015.630015.630015.6300-0.509%+8.317%
2021-02-17		15.710015.710015.710015.7100-0.191%+7.766%
2021-02-16		15.740015.740015.740015.7400+0.191%+7.560%
2021-02-12		15.710015.710015.710015.7100+0.448%+7.766%
2021-02-11		15.640015.640015.640015.6400+0.256%+8.248%
2021-02-10		15.600015.600015.600015.60000.000%+8.526%
2021-02-09		15.600015.600015.600015.6000+0.128%+8.526%
2021-02-08		15.580015.580015.580015.5800+0.841%+8.665%
2021-02-05		15.450015.450015.450015.4500+0.455%+9.579%
2021-02-04		15.380015.380015.380015.3800+0.720%+10.078%
2021-02-03		15.270015.270015.270015.2700+0.197%+10.871%
2021-02-02		15.240015.240015.240015.2400+1.128%+11.089%
2021-02-01		15.070015.070015.070015.0700+1.481%+12.342%
2021-01-29		14.850014.850014.850014.8500-1.786%+14.007%
2021-01-28		15.120015.120015.120015.1200+0.733%+11.971%
2021-01-27		15.010015.010015.010015.0100-2.087%+12.791%
2021-01-26		15.330015.330015.330015.3300-0.260%+10.437%
2021-01-25		15.370015.370015.370015.3700+0.130%+10.150%
2021-01-22		15.350015.350015.350015.3500-0.389%+10.293%
2021-01-21		15.410015.410015.410015.41000.000%+9.864%
2021-01-20		15.410015.410015.410015.4100+0.983%+9.864%
2021-01-19		15.260015.260015.260015.2600+0.793%+10.944%
2021-01-15		15.140015.140015.140015.1400-0.916%+11.823%
2021-01-14		15.280015.280015.280015.2800+0.131%+10.798%
2021-01-13		15.260015.260015.260015.26000.000%+10.944%
2021-01-12		15.260015.260015.260015.2600+0.329%+10.944%
2021-01-11		15.210015.210015.210015.2100-0.588%+11.308%
2021-01-08		15.300015.300015.300015.3000+0.526%+10.654%
2021-01-07		15.220015.220015.220015.2200+1.062%+11.235%
2021-01-06		15.060015.060015.060015.0600+0.803%+12.417%
2021-01-05		14.940014.940014.940014.9400+0.878%+13.320%
2021-01-04		14.810014.810014.810014.8100-0.671%+14.315%
2020-12-31		14.910014.910014.910014.9100+0.269%+13.548%
2020-12-30		14.870014.870014.870014.8700+0.270%+13.853%
2020-12-29		14.830014.830014.830014.83000.000%+14.160%
2020-12-28		14.830014.830014.830014.8300+0.679%+14.160%
2020-12-24		14.730014.730014.730014.7300+0.204%+14.936%
2020-12-23		14.700014.700014.700014.7000+0.410%+15.170%
2020-12-22		14.640014.640014.640014.6400-0.204%+15.642%
2020-12-21		14.670014.670014.670014.6700-0.610%+15.406%
2020-12-18		14.760014.760014.760014.7600-0.270%+14.702%
2020-12-17		14.800014.800014.800014.8000+0.543%+14.392%
2020-12-16		14.720014.720014.720014.7200-1.604%+15.014%
2020-12-15		14.960014.960014.960014.9600+1.149%+13.168%
2020-12-14		14.790014.790014.790014.7900-0.270%+14.469%
2020-12-11		14.830014.830014.830014.8300-0.202%+14.160%
2020-12-10		14.860014.860014.860014.8600+0.067%+13.930%
2020-12-09		14.850014.850014.850014.8500-0.469%+14.007%
2020-12-08		14.920014.920014.920014.9200+0.269%+13.472%
2020-12-07		14.880014.880014.880014.8800-0.201%+13.777%
2020-12-04		14.910014.910014.910014.9100+0.880%+13.548%
2020-12-03		14.780014.780014.780014.7800+0.203%+14.547%
2020-12-02		14.750014.750014.750014.7500+0.136%+14.780%
2020-12-01		14.730014.730014.730014.7300+1.237%+14.936%
2020-11-30		14.550014.550014.550014.5500-0.953%+16.357%
2020-11-27		14.690014.690014.690014.6900+0.410%+15.248%
2020-11-26		14.630014.630014.630014.63000.000%+15.721%
2020-11-25		14.630014.630014.630014.6300-0.205%+15.721%
2020-11-24		14.660014.660014.660014.6600+1.453%+15.484%
2020-11-23		14.450014.450014.450014.4500+0.557%+17.163%
2020-11-20		14.370014.370014.370014.3700-0.278%+17.815%
2020-11-19		14.410014.410014.410014.4100+0.348%+17.488%
2020-11-18		14.360014.360014.360014.3600-0.692%+17.897%
2020-11-17		14.460014.460014.460014.4600-0.207%+17.082%
2020-11-16		14.490014.490014.490014.4900+1.187%+16.839%
2020-11-13		14.320014.320014.320014.3200+1.201%+18.226%
2020-11-12		14.150014.150014.150014.1500-0.980%+19.647%
2020-11-11		14.290014.290014.290014.2900+0.705%+18.474%
2020-11-10		14.190014.190014.190014.1900+0.283%+19.309%
2020-11-09		14.150014.150014.150014.1500+1.434%+19.647%
2020-11-06		13.950013.950013.950013.95000.000%+21.362%
2020-11-05		13.950013.950013.950013.9500+2.048%+21.362%
2020-11-04		13.670013.670013.670013.6700+1.334%+23.848%
2020-11-03		13.490013.490013.490013.4900+1.735%+25.500%
2020-11-02		13.260013.260013.260013.2600+1.221%+27.677%
2020-10-30		13.100013.100013.100013.1000-0.908%+29.237%
2020-10-29		13.220013.220013.220013.2200+0.839%+28.064%
2020-10-28		13.110013.110013.110013.1100-2.889%+29.138%
2020-10-27		13.500013.500013.500013.5000-0.369%+25.407%
2020-10-26		13.550013.550013.550013.5500-1.669%+24.945%
2020-10-23		13.780013.780013.780013.7800+0.364%+22.859%
2020-10-22		13.730013.730013.730013.7300+0.439%+23.307%
2020-10-21		13.670013.670013.670013.6700-0.219%+23.848%
2020-10-20		13.700013.700013.700013.7000+0.514%+23.577%
2020-10-19		13.630013.630013.630013.6300-1.017%+24.211%
2020-10-16		13.770013.770013.770013.7700+0.073%+22.948%
2020-10-15		13.760013.760013.760013.7600-0.290%+23.038%
2020-10-14		13.800013.800013.800013.8000-0.433%+22.681%
2020-10-13		13.860013.860013.860013.8600-0.716%+22.150%
2020-10-12		13.960013.960013.960013.9600+1.159%+21.275%
2020-10-09		13.800013.800013.800013.8000+0.656%+22.681%
2020-10-08		13.710013.710013.710013.7100+0.735%+23.487%
2020-10-07		13.610013.610013.610013.6100+1.416%+24.394%
2020-10-06		13.420013.420013.420013.4200-0.959%+26.155%
2020-10-05		13.550013.550013.550013.5500+1.650%+24.945%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC