Dark

DRIHX
DIMENSIONAL 2040 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive

Mar 29, 2022

15.78USD+1.349%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7800	15.7800	15.7800	15.7800	+1.349%	0.000%
2022-03-25	15.5700	15.5700	15.5700	15.5700	0.000%	+1.349%
2022-03-24	15.5700	15.5700	15.5700	15.5700	+0.712%	+1.349%
2022-03-23	15.4600	15.4600	15.4600	15.4600	-0.579%	+2.070%
2022-03-22	15.5500	15.5500	15.5500	15.5500	+0.647%	+1.479%
2022-03-21	15.4500	15.4500	15.4500	15.4500	-0.451%	+2.136%
2022-03-18	15.5200	15.5200	15.5200	15.5200	+0.779%	+1.675%
2022-03-17	15.4000	15.4000	15.4000	15.4000	+1.050%	+2.468%
2022-03-16	15.2400	15.2400	15.2400	15.2400	+1.940%	+3.543%
2022-03-15	14.9500	14.9500	14.9500	14.9500	+0.809%	+5.552%
2022-03-14	14.8300	14.8300	14.8300	14.8300	-0.670%	+6.406%
2022-03-11	14.9300	14.9300	14.9300	14.9300	-0.665%	+5.693%
2022-03-10	15.0300	15.0300	15.0300	15.0300	-0.464%	+4.990%
2022-03-09	15.1000	15.1000	15.1000	15.1000	+1.684%	+4.503%
2022-03-08	14.8500	14.8500	14.8500	14.8500	-0.202%	+6.263%
2022-03-07	14.8800	14.8800	14.8800	14.8800	-2.041%	+6.048%
2022-03-04	15.1900	15.1900	15.1900	15.1900	-0.784%	+3.884%
2022-03-03	15.3100	15.3100	15.3100	15.3100	-0.520%	+3.070%
2022-03-02	15.3900	15.3900	15.3900	15.3900	+0.984%	+2.534%
2022-03-01	15.2400	15.2400	15.2400	15.2400	-1.039%	+3.543%
2022-02-28	15.4000	15.4000	15.4000	15.4000	+0.195%	+2.468%
2022-02-25	15.3700	15.3700	15.3700	15.3700	+1.653%	+2.668%
2022-02-24	15.1200	15.1200	15.1200	15.1200	+0.398%	+4.365%
2022-02-23	15.0600	15.0600	15.0600	15.0600	-1.181%	+4.781%
2022-02-22	15.2400	15.2400	15.2400	15.2400	-0.717%	+3.543%
2022-02-18	15.3500	15.3500	15.3500	15.3500	-0.325%	+2.801%
2022-02-17	15.4000	15.4000	15.4000	15.4000	-1.282%	+2.468%
2022-02-16	15.6000	15.6000	15.6000	15.6000	+0.193%	+1.154%
2022-02-15	15.5700	15.5700	15.5700	15.5700	+1.104%	+1.349%
2022-02-14	15.4000	15.4000	15.4000	15.4000	-0.517%	+2.468%
2022-02-11	15.4800	15.4800	15.4800	15.4800	-0.960%	+1.938%
2022-02-10	15.6300	15.6300	15.6300	15.6300	-1.388%	+0.960%
2022-02-09	15.8500	15.8500	15.8500	15.8500	+1.149%	-0.442%
2022-02-08	15.6700	15.6700	15.6700	15.6700	+0.578%	+0.702%
2022-02-07	15.5800	15.5800	15.5800	15.5800	-0.064%	+1.284%
2022-02-04	15.5900	15.5900	15.5900	15.5900	+0.128%	+1.219%
2022-02-03	15.5700	15.5700	15.5700	15.5700	-1.642%	+1.349%
2022-02-02	15.8300	15.8300	15.8300	15.8300	+0.572%	-0.316%
2022-02-01	15.7400	15.7400	15.7400	15.7400	+0.447%	+0.254%
2022-01-31	15.6700	15.6700	15.6700	15.6700	+1.358%	+0.702%
2022-01-28	15.4600	15.4600	15.4600	15.4600	+1.311%	+2.070%
2022-01-27	15.2600	15.2600	15.2600	15.2600	-0.327%	+3.408%
2022-01-26	15.3100	15.3100	15.3100	15.3100	-0.455%	+3.070%
2022-01-25	15.3800	15.3800	15.3800	15.3800	-0.774%	+2.601%
2022-01-24	15.5000	15.5000	15.5000	15.5000	0.000%	+1.806%
2022-01-21	15.5000	15.5000	15.5000	15.5000	-1.022%	+1.806%
2022-01-20	15.6600	15.6600	15.6600	15.6600	-0.635%	+0.766%
2022-01-19	15.7600	15.7600	15.7600	15.7600	-0.568%	+0.127%
2022-01-18	15.8500	15.8500	15.8500	15.8500	-1.430%	-0.442%
2022-01-14	16.0800	16.0800	16.0800	16.0800	-0.124%	-1.866%
2022-01-13	16.1000	16.1000	16.1000	16.1000	-0.679%	-1.988%
2022-01-12	16.2100	16.2100	16.2100	16.2100	+0.185%	-2.653%
2022-01-11	16.1800	16.1800	16.1800	16.1800	+0.936%	-2.472%
2022-01-10	16.0300	16.0300	16.0300	16.0300	-0.249%	-1.560%
2022-01-07	16.0700	16.0700	16.0700	16.0700	-0.124%	-1.805%
2022-01-06	16.0900	16.0900	16.0900	16.0900	-0.124%	-1.927%
2022-01-05	16.1100	16.1100	16.1100	16.1100	-1.347%	-2.048%
2022-01-04	16.3300	16.3300	16.3300	16.3300	+0.061%	-3.368%
2022-01-03	16.3200	16.3200	16.3200	16.3200	+0.123%	-3.309%
2021-12-31	16.3000	16.3000	16.3000	16.3000	-0.061%	-3.190%
2021-12-30	16.3100	16.3100	16.3100	16.3100	0.000%	-3.250%
2021-12-29	16.3100	16.3100	16.3100	16.3100	+0.061%	-3.250%
2021-12-28	16.3000	16.3000	16.3000	16.3000	-0.061%	-3.190%
2021-12-27	16.3100	16.3100	16.3100	16.3100	+0.866%	-3.250%
2021-12-23	16.1700	16.1700	16.1700	16.1700	+0.435%	-2.412%
2021-12-22	16.1000	16.1000	16.1000	16.1000	+0.751%	-1.988%
2021-12-21	15.9800	15.9800	15.9800	15.9800	+1.332%	-1.252%
2021-12-20	15.7700	15.7700	15.7700	15.7700	-0.818%	+0.063%
2021-12-17	15.9000	15.9000	15.9000	15.9000	-0.625%	-0.755%
2021-12-16	16.0000	16.0000	16.0000	16.0000	-0.436%	-1.375%
2021-12-15	16.0700	16.0700	16.0700	16.0700	-0.986%	-1.805%
2021-12-14	16.2300	16.2300	16.2300	16.2300	-0.490%	-2.773%
2021-12-13	16.3100	16.3100	16.3100	16.3100	-0.730%	-3.250%
2021-12-10	16.4300	16.4300	16.4300	16.4300	+0.428%	-3.956%
2021-12-09	16.3600	16.3600	16.3600	16.3600	-0.547%	-3.545%
2021-12-08	16.4500	16.4500	16.4500	16.4500	+0.122%	-4.073%
2021-12-07	16.4300	16.4300	16.4300	16.4300	+1.357%	-3.956%
2021-12-06	16.2100	16.2100	16.2100	16.2100	+0.746%	-2.653%
2021-12-03	16.0900	16.0900	16.0900	16.0900	-0.556%	-1.927%
2021-12-02	16.1800	16.1800	16.1800	16.1800	+1.252%	-2.472%
2021-12-01	15.9800	15.9800	15.9800	15.9800	-0.684%	-1.252%
2021-11-30	16.0900	16.0900	16.0900	16.0900	-1.106%	-1.927%
2021-11-29	16.2700	16.2700	16.2700	16.2700	+0.556%	-3.012%
2021-11-26	16.1800	16.1800	16.1800	16.1800	-1.582%	-2.472%
2021-11-24	16.4400	16.4400	16.4400	16.4400	+0.061%	-4.015%
2021-11-23	16.4300	16.4300	16.4300	16.4300	-0.061%	-3.956%
2021-11-22	16.4400	16.4400	16.4400	16.4400	-0.424%	-4.015%
2021-11-19	16.5100	16.5100	16.5100	16.5100	-0.242%	-4.422%
2021-11-18	16.5500	16.5500	16.5500	16.5500	+0.182%	-4.653%
2021-11-17	16.5200	16.5200	16.5200	16.5200	-0.181%	-4.479%
2021-11-16	16.5500	16.5500	16.5500	16.5500	+0.060%	-4.653%
2021-11-15	16.5400	16.5400	16.5400	16.5400	-0.181%	-4.595%
2021-11-12	16.5700	16.5700	16.5700	16.5700	+0.485%	-4.768%
2021-11-11	16.4900	16.4900	16.4900	16.4900	+0.182%	-4.306%
2021-11-10	16.4600	16.4600	16.4600	16.4600	-0.784%	-4.131%
2021-11-09	16.5900	16.5900	16.5900	16.5900	0.000%	-4.882%
2021-11-08	16.5900	16.5900	16.5900	16.5900	+0.242%	-4.882%
2021-11-05	16.5500	16.5500	16.5500	16.5500	+0.425%	-4.653%
2021-11-04	16.4800	16.4800	16.4800	16.4800	+0.304%	-4.248%
2021-11-03	16.4300	16.4300	16.4300	16.4300	+0.489%	-3.956%
2021-11-02	16.3500	16.3500	16.3500	16.3500	+0.184%	-3.486%
2021-11-01	16.3200	16.3200	16.3200	16.3200	+0.307%	-3.309%
2021-10-29	16.2700	16.2700	16.2700	16.2700	-0.184%	-3.012%
2021-10-28	16.3000	16.3000	16.3000	16.3000	+0.493%	-3.190%
2021-10-27	16.2200	16.2200	16.2200	16.2200	-0.369%	-2.713%
2021-10-26	16.2800	16.2800	16.2800	16.2800	+0.123%	-3.071%
2021-10-25	16.2600	16.2600	16.2600	16.2600	+0.247%	-2.952%
2021-10-22	16.2200	16.2200	16.2200	16.2200	+0.062%	-2.713%
2021-10-21	16.2100	16.2100	16.2100	16.2100	+0.062%	-2.653%
2021-10-20	16.2000	16.2000	16.2000	16.2000	+0.248%	-2.593%
2021-10-19	16.1600	16.1600	16.1600	16.1600	+0.373%	-2.351%
2021-10-18	16.1000	16.1000	16.1000	16.1000	+0.124%	-1.988%
2021-10-15	16.0800	16.0800	16.0800	16.0800	+0.437%	-1.866%
2021-10-14	16.0100	16.0100	16.0100	16.0100	+1.137%	-1.437%
2021-10-13	15.8300	15.8300	15.8300	15.8300	+0.508%	-0.316%
2021-10-12	15.7500	15.7500	15.7500	15.7500	-0.063%	+0.190%
2021-10-11	15.7600	15.7600	15.7600	15.7600	-0.442%	+0.127%
2021-10-08	15.8300	15.8300	15.8300	15.8300	-0.063%	-0.316%
2021-10-07	15.8400	15.8400	15.8400	15.8400	+0.635%	-0.379%
2021-10-06	15.7400	15.7400	15.7400	15.7400	-0.063%	+0.254%
2021-10-05	15.7500	15.7500	15.7500	15.7500	+0.703%	+0.190%
2021-10-04	15.6400	15.6400	15.6400	15.6400	-0.887%	+0.895%
2021-10-01	15.7800	15.7800	15.7800	15.7800	+0.831%	0.000%
2021-09-30	15.6500	15.6500	15.6500	15.6500	-0.698%	+0.831%
2021-09-29	15.7600	15.7600	15.7600	15.7600	-0.442%	+0.127%
2021-09-28	15.8300	15.8300	15.8300	15.8300	-1.493%	-0.316%
2021-09-27	16.0700	16.0700	16.0700	16.0700	0.000%	-1.805%
2021-09-24	16.0700	16.0700	16.0700	16.0700	-0.248%	-1.805%
2021-09-23	16.1100	16.1100	16.1100	16.1100	+0.814%	-2.048%
2021-09-22	15.9800	15.9800	15.9800	15.9800	+0.693%	-1.252%
2021-09-21	15.8700	15.8700	15.8700	15.8700	+0.126%	-0.567%
2021-09-20	15.8500	15.8500	15.8500	15.8500	-1.308%	-0.442%
2021-09-17	16.0600	16.0600	16.0600	16.0600	-0.680%	-1.743%
2021-09-16	16.1700	16.1700	16.1700	16.1700	-0.247%	-2.412%
2021-09-15	16.2100	16.2100	16.2100	16.2100	+0.434%	-2.653%
2021-09-14	16.1400	16.1400	16.1400	16.1400	-0.370%	-2.230%
2021-09-13	16.2000	16.2000	16.2000	16.2000	+0.310%	-2.593%
2021-09-10	16.1500	16.1500	16.1500	16.1500	-0.493%	-2.291%
2021-09-09	16.2300	16.2300	16.2300	16.2300	-0.062%	-2.773%
2021-09-08	16.2400	16.2400	16.2400	16.2400	-0.246%	-2.833%
2021-09-07	16.2800	16.2800	16.2800	16.2800	-0.306%	-3.071%
2021-09-03	16.3300	16.3300	16.3300	16.3300	+0.061%	-3.368%
2021-09-02	16.3200	16.3200	16.3200	16.3200	+0.246%	-3.309%
2021-09-01	16.2800	16.2800	16.2800	16.2800	+0.185%	-3.071%
2021-08-31	16.2500	16.2500	16.2500	16.2500	-0.062%	-2.892%
2021-08-30	16.2600	16.2600	16.2600	16.2600	+0.185%	-2.952%
2021-08-27	16.2300	16.2300	16.2300	16.2300	+0.933%	-2.773%
2021-08-26	16.0800	16.0800	16.0800	16.0800	-0.495%	-1.866%
2021-08-25	16.1600	16.1600	16.1600	16.1600	+0.186%	-2.351%
2021-08-24	16.1300	16.1300	16.1300	16.1300	+0.311%	-2.170%
2021-08-23	16.0800	16.0800	16.0800	16.0800	+0.752%	-1.866%
2021-08-20	15.9600	15.9600	15.9600	15.9600	+0.441%	-1.128%
2021-08-19	15.8900	15.8900	15.8900	15.8900	-0.314%	-0.692%
2021-08-18	15.9400	15.9400	15.9400	15.9400	-0.561%	-1.004%
2021-08-17	16.0300	16.0300	16.0300	16.0300	-0.743%	-1.560%
2021-08-16	16.1500	16.1500	16.1500	16.1500	0.000%	-2.291%
2021-08-13	16.1500	16.1500	16.1500	16.1500	+0.124%	-2.291%
2021-08-12	16.1300	16.1300	16.1300	16.1300	+0.062%	-2.170%
2021-08-11	16.1200	16.1200	16.1200	16.1200	+0.311%	-2.109%
2021-08-10	16.0700	16.0700	16.0700	16.0700	+0.187%	-1.805%
2021-08-09	16.0400	16.0400	16.0400	16.0400	-0.125%	-1.621%
2021-08-06	16.0600	16.0600	16.0600	16.0600	-0.062%	-1.743%
2021-08-05	16.0700	16.0700	16.0700	16.0700	+0.312%	-1.805%
2021-08-04	16.0200	16.0200	16.0200	16.0200	-0.311%	-1.498%
2021-08-03	16.0700	16.0700	16.0700	16.0700	+0.563%	-1.805%
2021-08-02	15.9800	15.9800	15.9800	15.9800	+0.063%	-1.252%
2021-07-30	15.9700	15.9700	15.9700	15.9700	-0.436%	-1.190%
2021-07-29	16.0400	16.0400	16.0400	16.0400	+0.438%	-1.621%
2021-07-28	15.9700	15.9700	15.9700	15.9700	+0.251%	-1.190%
2021-07-27	15.9300	15.9300	15.9300	15.9300	-0.438%	-0.942%
2021-07-26	16.0000	16.0000	16.0000	16.0000	+0.188%	-1.375%
2021-07-23	15.9700	15.9700	15.9700	15.9700	+0.567%	-1.190%
2021-07-22	15.8800	15.8800	15.8800	15.8800	+0.126%	-0.630%
2021-07-21	15.8600	15.8600	15.8600	15.8600	+0.698%	-0.504%
2021-07-20	15.7500	15.7500	15.7500	15.7500	+0.897%	+0.190%
2021-07-19	15.6100	15.6100	15.6100	15.6100	-1.140%	+1.089%
2021-07-16	15.7900	15.7900	15.7900	15.7900	-0.629%	-0.063%
2021-07-15	15.8900	15.8900	15.8900	15.8900	-0.188%	-0.692%
2021-07-14	15.9200	15.9200	15.9200	15.9200	+0.063%	-0.879%
2021-07-13	15.9100	15.9100	15.9100	15.9100	-0.376%	-0.817%
2021-07-12	15.9700	15.9700	15.9700	15.9700	+0.630%	-1.190%
2021-07-06	15.8700	15.8700	15.8700	15.8700	-0.314%	-0.567%
2021-07-02	15.9200	15.9200	15.9200	15.9200	+0.442%	-0.879%
2021-07-01	15.8500	15.8500	15.8500	15.8500	+0.316%	-0.442%
2021-06-30	15.8000	15.8000	15.8000	15.8000	-0.063%	-0.127%
2021-06-29	15.8100	15.8100	15.8100	15.8100	-0.441%	-0.190%
2021-06-28	15.8800	15.8800	15.8800	15.8800	0.000%	-0.630%
2021-06-25	15.8800	15.8800	15.8800	15.8800	+0.253%	-0.630%
2021-06-24	15.8400	15.8400	15.8400	15.8400	+0.571%	-0.379%
2021-06-23	15.7500	15.7500	15.7500	15.7500	-0.190%	+0.190%
2021-06-22	15.7800	15.7800	15.7800	15.7800	+0.318%	0.000%
2021-06-21	15.7300	15.7300	15.7300	15.7300	+0.963%	+0.318%
2021-06-18	15.5800	15.5800	15.5800	15.5800	-1.079%	+1.284%
2021-06-17	15.7500	15.7500	15.7500	15.7500	-0.253%	+0.190%
2021-06-16	15.7900	15.7900	15.7900	15.7900	-0.567%	-0.063%
2021-06-15	15.8800	15.8800	15.8800	15.8800	-0.063%	-0.630%
2021-06-14	15.8900	15.8900	15.8900	15.8900	0.000%	-0.692%
2021-06-11	15.8900	15.8900	15.8900	15.8900	+0.189%	-0.692%
2021-06-10	15.8600	15.8600	15.8600	15.8600	+0.316%	-0.504%
2021-06-09	15.8100	15.8100	15.8100	15.8100	-0.189%	-0.190%
2021-06-08	15.8400	15.8400	15.8400	15.8400	+0.063%	-0.379%
2021-06-07	15.8300	15.8300	15.8300	15.8300	-0.063%	-0.316%
2021-06-04	15.8400	15.8400	15.8400	15.8400	+0.699%	-0.379%
2021-06-03	15.7300	15.7300	15.7300	15.7300	-0.317%	+0.318%
2021-06-02	15.7800	15.7800	15.7800	15.7800	+0.127%	0.000%
2021-06-01	15.7600	15.7600	15.7600	15.7600	+0.254%	+0.127%
2021-05-28	15.7200	15.7200	15.7200	15.7200	+0.127%	+0.382%
2021-05-27	15.7000	15.7000	15.7000	15.7000	+0.191%	+0.510%
2021-05-26	15.6700	15.6700	15.6700	15.6700	+0.192%	+0.702%
2021-05-24	15.6400	15.6400	15.6400	15.6400	+0.644%	+0.895%
2021-05-21	15.5400	15.5400	15.5400	15.5400	-0.064%	+1.544%
2021-05-20	15.5500	15.5500	15.5500	15.5500	+0.778%	+1.479%
2021-05-19	15.4300	15.4300	15.4300	15.4300	-0.452%	+2.268%
2021-05-18	15.5000	15.5000	15.5000	15.5000	-0.322%	+1.806%
2021-05-17	15.5500	15.5500	15.5500	15.5500	-0.128%	+1.479%
2021-05-14	15.5700	15.5700	15.5700	15.5700	+1.235%	+1.349%
2021-05-13	15.3800	15.3800	15.3800	15.3800	+0.786%	+2.601%
2021-05-12	15.2600	15.2600	15.2600	15.2600	-1.675%	+3.408%
2021-05-11	15.5200	15.5200	15.5200	15.5200	-0.767%	+1.675%
2021-05-10	15.6400	15.6400	15.6400	15.6400	-0.635%	+0.895%
2021-05-07	15.7400	15.7400	15.7400	15.7400	+0.704%	+0.254%
2021-05-06	15.6300	15.6300	15.6300	15.6300	+0.579%	+0.960%
2021-05-05	15.5400	15.5400	15.5400	15.5400	+0.388%	+1.544%
2021-05-04	15.4800	15.4800	15.4800	15.4800	-0.514%	+1.938%
2021-05-03	15.5600	15.5600	15.5600	15.5600	+0.387%	+1.414%
2021-04-30	15.5000	15.5000	15.5000	15.5000	-0.768%	+1.806%
2021-04-29	15.6200	15.6200	15.6200	15.6200	+0.321%	+1.024%
2021-04-28	15.5700	15.5700	15.5700	15.5700	+0.064%	+1.349%
2021-04-27	15.5600	15.5600	15.5600	15.5600	-0.064%	+1.414%
2021-04-26	15.5700	15.5700	15.5700	15.5700	+0.129%	+1.349%
2021-04-23	15.5500	15.5500	15.5500	15.5500	+0.909%	+1.479%
2021-04-22	15.4100	15.4100	15.4100	15.4100	-0.516%	+2.401%
2021-04-21	15.4900	15.4900	15.4900	15.4900	+0.781%	+1.872%
2021-04-20	15.3700	15.3700	15.3700	15.3700	-0.711%	+2.668%
2021-04-19	15.4800	15.4800	15.4800	15.4800	-0.386%	+1.938%
2021-04-16	15.5400	15.5400	15.5400	15.5400	+0.388%	+1.544%
2021-04-15	15.4800	15.4800	15.4800	15.4800	+0.781%	+1.938%
2021-04-14	15.3600	15.3600	15.3600	15.3600	-0.065%	+2.734%
2021-04-13	15.3700	15.3700	15.3700	15.3700	+0.261%	+2.668%
2021-04-12	15.3300	15.3300	15.3300	15.3300	-0.130%	+2.935%
2021-04-09	15.3500	15.3500	15.3500	15.3500	+0.261%	+2.801%
2021-04-08	15.3100	15.3100	15.3100	15.3100	+0.459%	+3.070%
2021-04-07	15.2400	15.2400	15.2400	15.2400	-0.066%	+3.543%
2021-04-06	15.2500	15.2500	15.2500	15.2500	-0.131%	+3.475%
2021-04-05	15.2700	15.2700	15.2700	15.2700	+0.859%	+3.340%
2021-04-01	15.1400	15.1400	15.1400	15.1400	+1.001%	+4.227%
2021-03-31	14.9900	14.9900	14.9900	14.9900	+0.067%	+5.270%
2021-03-30	14.9800	14.9800	14.9800	14.9800	-0.266%	+5.340%
2021-03-29	15.0200	15.0200	15.0200	15.0200	-0.266%	+5.060%
2021-03-26	15.0600	15.0600	15.0600	15.0600	+1.210%	+4.781%
2021-03-25	14.8800	14.8800	14.8800	14.8800	+0.541%	+6.048%
2021-03-24	14.8000	14.8000	14.8000	14.8000	-0.538%	+6.622%
2021-03-23	14.8800	14.8800	14.8800	14.8800	-0.932%	+6.048%
2021-03-22	15.0200	15.0200	15.0200	15.0200	+0.401%	+5.060%
2021-03-19	14.9600	14.9600	14.9600	14.9600	+0.067%	+5.481%
2021-03-18	14.9500	14.9500	14.9500	14.9500	-0.993%	+5.552%
2021-03-17	15.1000	15.1000	15.1000	15.1000	+0.266%	+4.503%
2021-03-16	15.0600	15.0600	15.0600	15.0600	-0.133%	+4.781%
2021-03-15	15.0800	15.0800	15.0800	15.0800	+0.399%	+4.642%
2021-03-12	15.0200	15.0200	15.0200	15.0200	0.000%	+5.060%
2021-03-11	15.0200	15.0200	15.0200	15.0200	+0.805%	+5.060%
2021-03-10	14.9000	14.9000	14.9000	14.9000	+0.540%	+5.906%
2021-03-09	14.8200	14.8200	14.8200	14.8200	+1.091%	+6.478%
2021-03-08	14.6600	14.6600	14.6600	14.6600	-0.475%	+7.640%
2021-03-05	14.7300	14.7300	14.7300	14.7300	+1.307%	+7.128%
2021-03-04	14.5400	14.5400	14.5400	14.5400	-1.156%	+8.528%
2021-03-03	14.7100	14.7100	14.7100	14.7100	-0.608%	+7.274%
2021-03-02	14.8000	14.8000	14.8000	14.8000	-0.471%	+6.622%
2021-03-01	14.8700	14.8700	14.8700	14.8700	+1.640%	+6.120%
2021-02-26	14.6300	14.6300	14.6300	14.6300	-0.408%	+7.861%
2021-02-25	14.6900	14.6900	14.6900	14.6900	-1.739%	+7.420%
2021-02-24	14.9500	14.9500	14.9500	14.9500	+0.606%	+5.552%
2021-02-23	14.8600	14.8600	14.8600	14.8600	+0.067%	+6.191%
2021-02-22	14.8500	14.8500	14.8500	14.8500	-0.469%	+6.263%
2021-02-19	14.9200	14.9200	14.9200	14.9200	+0.134%	+5.764%
2021-02-18	14.9000	14.9000	14.9000	14.9000	-0.534%	+5.906%
2021-02-17	14.9800	14.9800	14.9800	14.9800	-0.133%	+5.340%
2021-02-16	15.0000	15.0000	15.0000	15.0000	+0.134%	+5.200%
2021-02-12	14.9800	14.9800	14.9800	14.9800	+0.335%	+5.340%
2021-02-11	14.9300	14.9300	14.9300	14.9300	+0.201%	+5.693%
2021-02-10	14.9000	14.9000	14.9000	14.9000	0.000%	+5.906%
2021-02-09	14.9000	14.9000	14.9000	14.9000	+0.134%	+5.906%
2021-02-08	14.8800	14.8800	14.8800	14.8800	+0.677%	+6.048%
2021-02-05	14.7800	14.7800	14.7800	14.7800	+0.339%	+6.766%
2021-02-04	14.7300	14.7300	14.7300	14.7300	+0.615%	+7.128%
2021-02-03	14.6400	14.6400	14.6400	14.6400	+0.205%	+7.787%
2021-02-02	14.6100	14.6100	14.6100	14.6100	+0.898%	+8.008%
2021-02-01	14.4800	14.4800	14.4800	14.4800	+1.259%	+8.978%
2021-01-29	14.3000	14.3000	14.3000	14.3000	-1.515%	+10.350%
2021-01-28	14.5200	14.5200	14.5200	14.5200	+0.624%	+8.678%
2021-01-27	14.4300	14.4300	14.4300	14.4300	-1.770%	+9.356%
2021-01-26	14.6900	14.6900	14.6900	14.6900	-0.272%	+7.420%
2021-01-25	14.7300	14.7300	14.7300	14.7300	+0.136%	+7.128%
2021-01-22	14.7100	14.7100	14.7100	14.7100	-0.339%	+7.274%
2021-01-21	14.7600	14.7600	14.7600	14.7600	+0.068%	+6.911%
2021-01-20	14.7500	14.7500	14.7500	14.7500	+0.820%	+6.983%
2021-01-19	14.6300	14.6300	14.6300	14.6300	+0.688%	+7.861%
2021-01-15	14.5300	14.5300	14.5300	14.5300	-0.751%	+8.603%
2021-01-14	14.6400	14.6400	14.6400	14.6400	+0.068%	+7.787%
2021-01-13	14.6300	14.6300	14.6300	14.6300	+0.068%	+7.861%
2021-01-12	14.6200	14.6200	14.6200	14.6200	+0.343%	+7.934%
2021-01-11	14.5700	14.5700	14.5700	14.5700	-0.546%	+8.305%
2021-01-08	14.6500	14.6500	14.6500	14.6500	+0.342%	+7.713%
2021-01-07	14.6000	14.6000	14.6000	14.6000	+0.898%	+8.082%
2021-01-06	14.4700	14.4700	14.4700	14.4700	+0.626%	+9.053%
2021-01-05	14.3800	14.3800	14.3800	14.3800	+0.771%	+9.736%
2021-01-04	14.2700	14.2700	14.2700	14.2700	-0.627%	+10.582%
2020-12-31	14.3600	14.3600	14.3600	14.3600	+0.279%	+9.889%
2020-12-30	14.3200	14.3200	14.3200	14.3200	+0.280%	+10.196%
2020-12-29	14.2800	14.2800	14.2800	14.2800	0.000%	+10.504%
2020-12-28	14.2800	14.2800	14.2800	14.2800	+0.493%	+10.504%
2020-12-24	14.2100	14.2100	14.2100	14.2100	+0.212%	+11.049%
2020-12-23	14.1800	14.1800	14.1800	14.1800	+0.354%	+11.283%
2020-12-22	14.1300	14.1300	14.1300	14.1300	-0.141%	+11.677%
2020-12-21	14.1500	14.1500	14.1500	14.1500	-0.492%	+11.519%
2020-12-18	14.2200	14.2200	14.2200	14.2200	-0.281%	+10.970%
2020-12-17	14.2600	14.2600	14.2600	14.2600	+0.493%	+10.659%
2020-12-16	14.1900	14.1900	14.1900	14.1900	-1.867%	+11.205%
2020-12-15	14.4600	14.4600	14.4600	14.4600	+0.978%	+9.129%
2020-12-14	14.3200	14.3200	14.3200	14.3200	-0.209%	+10.196%
2020-12-11	14.3500	14.3500	14.3500	14.3500	-0.209%	+9.965%
2020-12-10	14.3800	14.3800	14.3800	14.3800	+0.070%	+9.736%
2020-12-09	14.3700	14.3700	14.3700	14.3700	-0.347%	+9.812%
2020-12-08	14.4200	14.4200	14.4200	14.4200	+0.208%	+9.431%
2020-12-07	14.3900	14.3900	14.3900	14.3900	-0.208%	+9.659%
2020-12-04	14.4200	14.4200	14.4200	14.4200	+0.769%	+9.431%
2020-12-03	14.3100	14.3100	14.3100	14.3100	+0.140%	+10.273%
2020-12-02	14.2900	14.2900	14.2900	14.2900	+0.210%	+10.427%
2020-12-01	14.2600	14.2600	14.2600	14.2600	+0.992%	+10.659%
2020-11-30	14.1200	14.1200	14.1200	14.1200	-0.773%	+11.756%
2020-11-27	14.2300	14.2300	14.2300	14.2300	+0.353%	+10.892%
2020-11-26	14.1800	14.1800	14.1800	14.1800	0.000%	+11.283%
2020-11-25	14.1800	14.1800	14.1800	14.1800	-0.211%	+11.283%
2020-11-24	14.2100	14.2100	14.2100	14.2100	+1.283%	+11.049%
2020-11-23	14.0300	14.0300	14.0300	14.0300	+0.501%	+12.473%
2020-11-20	13.9600	13.9600	13.9600	13.9600	-0.286%	+13.037%
2020-11-19	14.0000	14.0000	14.0000	14.0000	+0.358%	+12.714%
2020-11-18	13.9500	13.9500	13.9500	13.9500	-0.641%	+13.118%
2020-11-17	14.0400	14.0400	14.0400	14.0400	-0.142%	+12.393%
2020-11-16	14.0600	14.0600	14.0600	14.0600	+1.006%	+12.233%
2020-11-13	13.9200	13.9200	13.9200	13.9200	+1.089%	+13.362%
2020-11-12	13.7700	13.7700	13.7700	13.7700	-0.793%	+14.597%
2020-11-11	13.8800	13.8800	13.8800	13.8800	+0.507%	+13.689%
2020-11-10	13.8100	13.8100	13.8100	13.8100	+0.290%	+14.265%
2020-11-09	13.7700	13.7700	13.7700	13.7700	+1.176%	+14.597%
2020-11-06	13.6100	13.6100	13.6100	13.6100	0.000%	+15.944%
2020-11-05	13.6100	13.6100	13.6100	13.6100	+1.719%	+15.944%
2020-11-04	13.3800	13.3800	13.3800	13.3800	+1.210%	+17.937%
2020-11-03	13.2200	13.2200	13.2200	13.2200	+1.458%	+19.365%
2020-11-02	13.0300	13.0300	13.0300	13.0300	+1.008%	+21.105%
2020-10-30	12.9000	12.9000	12.9000	12.9000	-0.769%	+22.326%
2020-10-29	13.0000	13.0000	13.0000	13.0000	+0.697%	+21.385%
2020-10-28	12.9100	12.9100	12.9100	12.9100	-2.419%	+22.231%
2020-10-27	13.2300	13.2300	13.2300	13.2300	-0.377%	+19.274%
2020-10-26	13.2800	13.2800	13.2800	13.2800	-1.337%	+18.825%
2020-10-23	13.4600	13.4600	13.4600	13.4600	+0.298%	+17.236%
2020-10-22	13.4200	13.4200	13.4200	13.4200	+0.299%	+17.586%
2020-10-21	13.3800	13.3800	13.3800	13.3800	-0.149%	+17.937%
2020-10-20	13.4000	13.4000	13.4000	13.4000	+0.375%	+17.761%
2020-10-19	13.3500	13.3500	13.3500	13.3500	-0.891%	+18.202%
2020-10-16	13.4700	13.4700	13.4700	13.4700	+0.074%	+17.149%
2020-10-15	13.4600	13.4600	13.4600	13.4600	-0.296%	+17.236%
2020-10-14	13.5000	13.5000	13.5000	13.5000	-0.369%	+16.889%
2020-10-13	13.5500	13.5500	13.5500	13.5500	-0.514%	+16.458%
2020-10-12	13.6200	13.6200	13.6200	13.6200	+0.964%	+15.859%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.522%	+16.976%
2020-10-08	13.4200	13.4200	13.4200	13.4200	+0.751%	+17.586%
2020-10-07	13.3200	13.3200	13.3200	13.3200	+1.139%	+18.468%
2020-10-06	13.1700	13.1700	13.1700	13.1700	-0.828%	+19.818%
2020-10-05	13.2800	13.2800	13.2800	13.2800	+1.374%	+18.825%

.dark-mode .c4TGWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4TGWH{ color: #333333; background-color: white; border: 2px solid #333333; }DRIHXDIMENSIONAL 2040 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLASmf NASDAQ

DRIHX
DIMENSIONAL 2040 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ