Dark

DRIGX
DIMENSIONAL 2035 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive

Mar 29, 2022

15.27USD+1.193%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2700	15.2700	15.2700	15.2700	+1.193%	0.000%
2022-03-25	15.0900	15.0900	15.0900	15.0900	-0.330%	+1.193%
2022-03-24	15.1400	15.1400	15.1400	15.1400	+0.331%	+0.859%
2022-03-23	15.0900	15.0900	15.0900	15.0900	+0.133%	+1.193%
2022-03-22	15.0700	15.0700	15.0700	15.0700	+0.199%	+1.327%
2022-03-21	15.0400	15.0400	15.0400	15.0400	-0.857%	+1.529%
2022-03-18	15.1700	15.1700	15.1700	15.1700	+0.597%	+0.659%
2022-03-17	15.0800	15.0800	15.0800	15.0800	+1.276%	+1.260%
2022-03-16	14.8900	14.8900	14.8900	14.8900	+1.569%	+2.552%
2022-03-15	14.6600	14.6600	14.6600	14.6600	0.000%	+4.161%
2022-03-14	14.6600	14.6600	14.6600	14.6600	-1.146%	+4.161%
2022-03-11	14.8300	14.8300	14.8300	14.8300	0.000%	+2.967%
2022-03-10	14.8300	14.8300	14.8300	14.8300	-0.736%	+2.967%
2022-03-09	14.9400	14.9400	14.9400	14.9400	+0.742%	+2.209%
2022-03-08	14.8300	14.8300	14.8300	14.8300	+0.135%	+2.967%
2022-03-07	14.8100	14.8100	14.8100	14.8100	-1.267%	+3.106%
2022-03-04	15.0000	15.0000	15.0000	15.0000	-0.200%	+1.800%
2022-03-03	15.0300	15.0300	15.0300	15.0300	-0.332%	+1.597%
2022-03-02	15.0800	15.0800	15.0800	15.0800	+0.333%	+1.260%
2022-03-01	15.0300	15.0300	15.0300	15.0300	-0.595%	+1.597%
2022-02-28	15.1200	15.1200	15.1200	15.1200	+1.408%	+0.992%
2022-02-25	14.9100	14.9100	14.9100	14.9100	+1.291%	+2.414%
2022-02-24	14.7200	14.7200	14.7200	14.7200	+0.478%	+3.736%
2022-02-23	14.6500	14.6500	14.6500	14.6500	-1.080%	+4.232%
2022-02-22	14.8100	14.8100	14.8100	14.8100	-0.403%	+3.106%
2022-02-18	14.8700	14.8700	14.8700	14.8700	-0.067%	+2.690%
2022-02-17	14.8800	14.8800	14.8800	14.8800	-1.064%	+2.621%
2022-02-16	15.0400	15.0400	15.0400	15.0400	+0.267%	+1.529%
2022-02-15	15.0000	15.0000	15.0000	15.0000	+0.671%	+1.800%
2022-02-14	14.9000	14.9000	14.9000	14.9000	-0.667%	+2.483%
2022-02-11	15.0000	15.0000	15.0000	15.0000	-0.531%	+1.800%
2022-02-10	15.0800	15.0800	15.0800	15.0800	-1.567%	+1.260%
2022-02-09	15.3200	15.3200	15.3200	15.3200	+0.989%	-0.326%
2022-02-08	15.1700	15.1700	15.1700	15.1700	+0.464%	+0.659%
2022-02-07	15.1000	15.1000	15.1000	15.1000	-0.066%	+1.126%
2022-02-04	15.1100	15.1100	15.1100	15.1100	-0.198%	+1.059%
2022-02-03	15.1400	15.1400	15.1400	15.1400	-1.624%	+0.859%
2022-02-02	15.3900	15.3900	15.3900	15.3900	+0.391%	-0.780%
2022-02-01	15.3300	15.3300	15.3300	15.3300	+0.065%	-0.391%
2022-01-31	15.3200	15.3200	15.3200	15.3200	+1.122%	-0.326%
2022-01-28	15.1500	15.1500	15.1500	15.1500	+1.135%	+0.792%
2022-01-27	14.9800	14.9800	14.9800	14.9800	+0.201%	+1.936%
2022-01-26	14.9500	14.9500	14.9500	14.9500	-0.664%	+2.140%
2022-01-25	15.0500	15.0500	15.0500	15.0500	-0.791%	+1.462%
2022-01-24	15.1700	15.1700	15.1700	15.1700	0.000%	+0.659%
2022-01-21	15.1700	15.1700	15.1700	15.1700	-0.394%	+0.659%
2022-01-20	15.2300	15.2300	15.2300	15.2300	-0.392%	+0.263%
2022-01-19	15.2900	15.2900	15.2900	15.2900	-0.650%	-0.131%
2022-01-18	15.3900	15.3900	15.3900	15.3900	-1.409%	-0.780%
2022-01-14	15.6100	15.6100	15.6100	15.6100	-0.446%	-2.178%
2022-01-13	15.6800	15.6800	15.6800	15.6800	-0.508%	-2.615%
2022-01-12	15.7600	15.7600	15.7600	15.7600	-0.190%	-3.109%
2022-01-11	15.7900	15.7900	15.7900	15.7900	+1.088%	-3.293%
2022-01-10	15.6200	15.6200	15.6200	15.6200	-0.128%	-2.241%
2022-01-07	15.6400	15.6400	15.6400	15.6400	-0.128%	-2.366%
2022-01-06	15.6600	15.6600	15.6600	15.6600	-0.255%	-2.490%
2022-01-05	15.7000	15.7000	15.7000	15.7000	-1.506%	-2.739%
2022-01-04	15.9400	15.9400	15.9400	15.9400	-0.313%	-4.203%
2022-01-03	15.9900	15.9900	15.9900	15.9900	-0.436%	-4.503%
2021-12-31	16.0600	16.0600	16.0600	16.0600	-0.124%	-4.919%
2021-12-30	16.0800	16.0800	16.0800	16.0800	+0.437%	-5.037%
2021-12-29	16.0100	16.0100	16.0100	16.0100	-0.125%	-4.622%
2021-12-28	16.0300	16.0300	16.0300	16.0300	-0.125%	-4.741%
2021-12-27	16.0500	16.0500	16.0500	16.0500	+0.943%	-4.860%
2021-12-23	15.9000	15.9000	15.9000	15.9000	+0.126%	-3.962%
2021-12-22	15.8800	15.8800	15.8800	15.8800	+0.825%	-3.841%
2021-12-21	15.7500	15.7500	15.7500	15.7500	+1.221%	-3.048%
2021-12-20	15.5600	15.5600	15.5600	15.5600	-0.702%	-1.864%
2021-12-17	15.6700	15.6700	15.6700	15.6700	-0.318%	-2.553%
2021-12-16	15.7200	15.7200	15.7200	15.7200	-0.380%	-2.863%
2021-12-15	15.7800	15.7800	15.7800	15.7800	-1.743%	-3.232%
2021-12-14	16.0600	16.0600	16.0600	16.0600	-0.557%	-4.919%
2021-12-13	16.1500	16.1500	16.1500	16.1500	-0.370%	-5.449%
2021-12-10	16.2100	16.2100	16.2100	16.2100	+0.185%	-5.799%
2021-12-09	16.1800	16.1800	16.1800	16.1800	-0.553%	-5.624%
2021-12-08	16.2700	16.2700	16.2700	16.2700	-0.184%	-6.146%
2021-12-07	16.3000	16.3000	16.3000	16.3000	+0.991%	-6.319%
2021-12-06	16.1400	16.1400	16.1400	16.1400	+0.186%	-5.390%
2021-12-03	16.1100	16.1100	16.1100	16.1100	-0.309%	-5.214%
2021-12-02	16.1600	16.1600	16.1600	16.1600	+1.253%	-5.507%
2021-12-01	15.9600	15.9600	15.9600	15.9600	-0.499%	-4.323%
2021-11-30	16.0400	16.0400	16.0400	16.0400	-0.496%	-4.800%
2021-11-29	16.1200	16.1200	16.1200	16.1200	+0.186%	-5.273%
2021-11-26	16.0900	16.0900	16.0900	16.0900	-0.863%	-5.096%
2021-11-24	16.2300	16.2300	16.2300	16.2300	+0.309%	-5.915%
2021-11-23	16.1800	16.1800	16.1800	16.1800	-0.431%	-5.624%
2021-11-22	16.2500	16.2500	16.2500	16.2500	-0.854%	-6.031%
2021-11-19	16.3900	16.3900	16.3900	16.3900	0.000%	-6.833%
2021-11-18	16.3900	16.3900	16.3900	16.3900	+0.429%	-6.833%
2021-11-17	16.3200	16.3200	16.3200	16.3200	-0.183%	-6.434%
2021-11-16	16.3500	16.3500	16.3500	16.3500	-0.183%	-6.606%
2021-11-15	16.3800	16.3800	16.3800	16.3800	-0.304%	-6.777%
2021-11-12	16.4300	16.4300	16.4300	16.4300	+0.244%	-7.060%
2021-11-11	16.3900	16.3900	16.3900	16.3900	+0.183%	-6.833%
2021-11-10	16.3600	16.3600	16.3600	16.3600	-0.848%	-6.663%
2021-11-09	16.5000	16.5000	16.5000	16.5000	+0.365%	-7.455%
2021-11-08	16.4400	16.4400	16.4400	16.4400	+0.550%	-7.117%
2021-11-05	16.3500	16.3500	16.3500	16.3500	+0.615%	-6.606%
2021-11-04	16.2500	16.2500	16.2500	16.2500	+0.619%	-6.031%
2021-11-03	16.1500	16.1500	16.1500	16.1500	+0.373%	-5.449%
2021-11-02	16.0900	16.0900	16.0900	16.0900	+0.374%	-5.096%
2021-11-01	16.0300	16.0300	16.0300	16.0300	+0.062%	-4.741%
2021-10-29	16.0200	16.0200	16.0200	16.0200	-0.435%	-4.682%
2021-10-28	16.0900	16.0900	16.0900	16.0900	-0.124%	-5.096%
2021-10-27	16.1100	16.1100	16.1100	16.1100	+0.124%	-5.214%
2021-10-26	16.0900	16.0900	16.0900	16.0900	+0.374%	-5.096%
2021-10-25	16.0300	16.0300	16.0300	16.0300	+0.250%	-4.741%
2021-10-22	15.9900	15.9900	15.9900	15.9900	+0.188%	-4.503%
2021-10-21	15.9600	15.9600	15.9600	15.9600	+0.188%	-4.323%
2021-10-20	15.9300	15.9300	15.9300	15.9300	+0.126%	-4.143%
2021-10-19	15.9100	15.9100	15.9100	15.9100	+0.063%	-4.023%
2021-10-18	15.9000	15.9000	15.9000	15.9000	+0.063%	-3.962%
2021-10-15	15.8900	15.8900	15.8900	15.8900	+0.316%	-3.902%
2021-10-14	15.8400	15.8400	15.8400	15.8400	+1.085%	-3.598%
2021-10-13	15.6700	15.6700	15.6700	15.6700	+0.707%	-2.553%
2021-10-12	15.5600	15.5600	15.5600	15.5600	+0.193%	-1.864%
2021-10-11	15.5300	15.5300	15.5300	15.5300	-0.321%	-1.674%
2021-10-08	15.5800	15.5800	15.5800	15.5800	-0.128%	-1.990%
2021-10-07	15.6000	15.6000	15.6000	15.6000	+0.386%	-2.115%
2021-10-06	15.5400	15.5400	15.5400	15.5400	0.000%	-1.737%
2021-10-05	15.5400	15.5400	15.5400	15.5400	+0.517%	-1.737%
2021-10-04	15.4600	15.4600	15.4600	15.4600	-0.706%	-1.229%
2021-10-01	15.5700	15.5700	15.5700	15.5700	+0.907%	-1.927%
2021-09-30	15.4300	15.4300	15.4300	15.4300	-0.516%	-1.037%
2021-09-29	15.5100	15.5100	15.5100	15.5100	-0.768%	-1.547%
2021-09-28	15.6300	15.6300	15.6300	15.6300	-1.512%	-2.303%
2021-09-27	15.8700	15.8700	15.8700	15.8700	0.000%	-3.781%
2021-09-24	15.8700	15.8700	15.8700	15.8700	-0.377%	-3.781%
2021-09-23	15.9300	15.9300	15.9300	15.9300	+0.378%	-4.143%
2021-09-22	15.8700	15.8700	15.8700	15.8700	+0.634%	-3.781%
2021-09-21	15.7700	15.7700	15.7700	15.7700	+0.063%	-3.171%
2021-09-20	15.7600	15.7600	15.7600	15.7600	-0.943%	-3.109%
2021-09-17	15.9100	15.9100	15.9100	15.9100	-0.749%	-4.023%
2021-09-16	16.0300	16.0300	16.0300	16.0300	-0.249%	-4.741%
2021-09-15	16.0700	16.0700	16.0700	16.0700	+0.312%	-4.978%
2021-09-14	16.0200	16.0200	16.0200	16.0200	-0.187%	-4.682%
2021-09-13	16.0500	16.0500	16.0500	16.0500	+0.250%	-4.860%
2021-09-10	16.0100	16.0100	16.0100	16.0100	-0.497%	-4.622%
2021-09-09	16.0900	16.0900	16.0900	16.0900	+0.312%	-5.096%
2021-09-08	16.0400	16.0400	16.0400	16.0400	+0.062%	-4.800%
2021-09-07	16.0300	16.0300	16.0300	16.0300	-0.435%	-4.741%
2021-09-03	16.1000	16.1000	16.1000	16.1000	-0.124%	-5.155%
2021-09-02	16.1200	16.1200	16.1200	16.1200	+0.249%	-5.273%
2021-09-01	16.0800	16.0800	16.0800	16.0800	+0.187%	-5.037%
2021-08-31	16.0500	16.0500	16.0500	16.0500	-0.249%	-4.860%
2021-08-30	16.0900	16.0900	16.0900	16.0900	+0.124%	-5.096%
2021-08-27	16.0700	16.0700	16.0700	16.0700	+1.133%	-4.978%
2021-08-26	15.8900	15.8900	15.8900	15.8900	-0.314%	-3.902%
2021-08-25	15.9400	15.9400	15.9400	15.9400	+0.063%	-4.203%
2021-08-24	15.9300	15.9300	15.9300	15.9300	+0.126%	-4.143%
2021-08-23	15.9100	15.9100	15.9100	15.9100	+0.633%	-4.023%
2021-08-20	15.8100	15.8100	15.8100	15.8100	+0.317%	-3.416%
2021-08-19	15.7600	15.7600	15.7600	15.7600	-0.063%	-3.109%
2021-08-18	15.7700	15.7700	15.7700	15.7700	-0.442%	-3.171%
2021-08-17	15.8400	15.8400	15.8400	15.8400	-0.752%	-3.598%
2021-08-16	15.9600	15.9600	15.9600	15.9600	0.000%	-4.323%
2021-08-13	15.9600	15.9600	15.9600	15.9600	+0.377%	-4.323%
2021-08-12	15.9000	15.9000	15.9000	15.9000	-0.063%	-3.962%
2021-08-11	15.9100	15.9100	15.9100	15.9100	+0.252%	-4.023%
2021-08-10	15.8700	15.8700	15.8700	15.8700	+0.126%	-3.781%
2021-08-09	15.8500	15.8500	15.8500	15.8500	-0.126%	-3.659%
2021-08-06	15.8700	15.8700	15.8700	15.8700	-0.251%	-3.781%
2021-08-05	15.9100	15.9100	15.9100	15.9100	+0.126%	-4.023%
2021-08-04	15.8900	15.8900	15.8900	15.8900	-0.314%	-3.902%
2021-08-03	15.9400	15.9400	15.9400	15.9400	+0.504%	-4.203%
2021-08-02	15.8600	15.8600	15.8600	15.8600	+0.190%	-3.720%
2021-07-30	15.8300	15.8300	15.8300	15.8300	-0.440%	-3.538%
2021-07-29	15.9000	15.9000	15.9000	15.9000	+0.315%	-3.962%
2021-07-28	15.8500	15.8500	15.8500	15.8500	+0.316%	-3.659%
2021-07-27	15.8000	15.8000	15.8000	15.8000	-0.378%	-3.354%
2021-07-26	15.8600	15.8600	15.8600	15.8600	+0.380%	-3.720%
2021-07-23	15.8000	15.8000	15.8000	15.8000	+0.637%	-3.354%
2021-07-22	15.7000	15.7000	15.7000	15.7000	+0.255%	-2.739%
2021-07-21	15.6600	15.6600	15.6600	15.6600	+0.320%	-2.490%
2021-07-20	15.6100	15.6100	15.6100	15.6100	+0.515%	-2.178%
2021-07-19	15.5300	15.5300	15.5300	15.5300	-0.640%	-1.674%
2021-07-16	15.6300	15.6300	15.6300	15.6300	-0.509%	-2.303%
2021-07-15	15.7100	15.7100	15.7100	15.7100	0.000%	-2.801%
2021-07-14	15.7100	15.7100	15.7100	15.7100	+0.319%	-2.801%
2021-07-13	15.6600	15.6600	15.6600	15.6600	-0.508%	-2.490%
2021-07-12	15.7400	15.7400	15.7400	15.7400	+0.447%	-2.986%
2021-07-06	15.6700	15.6700	15.6700	15.6700	-0.064%	-2.553%
2021-07-02	15.6800	15.6800	15.6800	15.6800	+0.577%	-2.615%
2021-07-01	15.5900	15.5900	15.5900	15.5900	+0.257%	-2.053%
2021-06-30	15.5500	15.5500	15.5500	15.5500	+0.064%	-1.801%
2021-06-29	15.5400	15.5400	15.5400	15.5400	-0.766%	-1.737%
2021-06-28	15.6600	15.6600	15.6600	15.6600	+0.256%	-2.490%
2021-06-25	15.6200	15.6200	15.6200	15.6200	+0.192%	-2.241%
2021-06-24	15.5900	15.5900	15.5900	15.5900	+0.386%	-2.053%
2021-06-23	15.5300	15.5300	15.5300	15.5300	-0.064%	-1.674%
2021-06-22	15.5400	15.5400	15.5400	15.5400	+0.388%	-1.737%
2021-06-21	15.4800	15.4800	15.4800	15.4800	+0.389%	-1.357%
2021-06-18	15.4200	15.4200	15.4200	15.4200	-0.580%	-0.973%
2021-06-17	15.5100	15.5100	15.5100	15.5100	+0.065%	-1.547%
2021-06-16	15.5000	15.5000	15.5000	15.5000	-0.768%	-1.484%
2021-06-15	15.6200	15.6200	15.6200	15.6200	0.000%	-2.241%
2021-06-14	15.6200	15.6200	15.6200	15.6200	0.000%	-2.241%
2021-06-11	15.6200	15.6200	15.6200	15.6200	+0.064%	-2.241%
2021-06-10	15.6100	15.6100	15.6100	15.6100	+0.580%	-2.178%
2021-06-09	15.5200	15.5200	15.5200	15.5200	-0.064%	-1.611%
2021-06-08	15.5300	15.5300	15.5300	15.5300	+0.194%	-1.674%
2021-06-07	15.5000	15.5000	15.5000	15.5000	-0.129%	-1.484%
2021-06-04	15.5200	15.5200	15.5200	15.5200	+0.910%	-1.611%
2021-06-03	15.3800	15.3800	15.3800	15.3800	-0.453%	-0.715%
2021-06-02	15.4500	15.4500	15.4500	15.4500	+0.065%	-1.165%
2021-06-01	15.4400	15.4400	15.4400	15.4400	+0.325%	-1.101%
2021-05-28	15.3900	15.3900	15.3900	15.3900	+0.195%	-0.780%
2021-05-27	15.3600	15.3600	15.3600	15.3600	+0.196%	-0.586%
2021-05-26	15.3300	15.3300	15.3300	15.3300	+0.196%	-0.391%
2021-05-24	15.3000	15.3000	15.3000	15.3000	+0.724%	-0.196%
2021-05-21	15.1900	15.1900	15.1900	15.1900	+0.066%	+0.527%
2021-05-20	15.1800	15.1800	15.1800	15.1800	+0.663%	+0.593%
2021-05-19	15.0800	15.0800	15.0800	15.0800	-0.659%	+1.260%
2021-05-18	15.1800	15.1800	15.1800	15.1800	-0.328%	+0.593%
2021-05-17	15.2300	15.2300	15.2300	15.2300	-0.131%	+0.263%
2021-05-14	15.2500	15.2500	15.2500	15.2500	+1.262%	+0.131%
2021-05-13	15.0600	15.0600	15.0600	15.0600	+0.736%	+1.394%
2021-05-12	14.9500	14.9500	14.9500	14.9500	-1.580%	+2.140%
2021-05-11	15.1900	15.1900	15.1900	15.1900	-0.784%	+0.527%
2021-05-10	15.3100	15.3100	15.3100	15.3100	-0.520%	-0.261%
2021-05-07	15.3900	15.3900	15.3900	15.3900	+0.654%	-0.780%
2021-05-06	15.2900	15.2900	15.2900	15.2900	+0.394%	-0.131%
2021-05-05	15.2300	15.2300	15.2300	15.2300	+0.594%	+0.263%
2021-05-04	15.1400	15.1400	15.1400	15.1400	-0.395%	+0.859%
2021-05-03	15.2000	15.2000	15.2000	15.2000	+0.396%	+0.461%
2021-04-30	15.1400	15.1400	15.1400	15.1400	-0.721%	+0.859%
2021-04-29	15.2500	15.2500	15.2500	15.2500	+0.131%	+0.131%
2021-04-28	15.2300	15.2300	15.2300	15.2300	+0.131%	+0.263%
2021-04-27	15.2100	15.2100	15.2100	15.2100	-0.066%	+0.394%
2021-04-26	15.2200	15.2200	15.2200	15.2200	+0.132%	+0.329%
2021-04-23	15.2000	15.2000	15.2000	15.2000	+0.796%	+0.461%
2021-04-22	15.0800	15.0800	15.0800	15.0800	-0.330%	+1.260%
2021-04-21	15.1300	15.1300	15.1300	15.1300	+0.732%	+0.925%
2021-04-20	15.0200	15.0200	15.0200	15.0200	-0.596%	+1.664%
2021-04-19	15.1100	15.1100	15.1100	15.1100	-0.396%	+1.059%
2021-04-16	15.1700	15.1700	15.1700	15.1700	+0.331%	+0.659%
2021-04-15	15.1200	15.1200	15.1200	15.1200	+1.137%	+0.992%
2021-04-14	14.9500	14.9500	14.9500	14.9500	-0.134%	+2.140%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.402%	+2.004%
2021-04-12	14.9100	14.9100	14.9100	14.9100	-0.067%	+2.414%
2021-04-09	14.9200	14.9200	14.9200	14.9200	+0.067%	+2.346%
2021-04-08	14.9100	14.9100	14.9100	14.9100	+0.472%	+2.414%
2021-04-07	14.8400	14.8400	14.8400	14.8400	-0.202%	+2.898%
2021-04-06	14.8700	14.8700	14.8700	14.8700	-0.134%	+2.690%
2021-04-05	14.8900	14.8900	14.8900	14.8900	+0.608%	+2.552%
2021-04-01	14.8000	14.8000	14.8000	14.8000	+0.955%	+3.176%
2021-03-31	14.6600	14.6600	14.6600	14.6600	+0.068%	+4.161%
2021-03-30	14.6500	14.6500	14.6500	14.6500	-0.272%	+4.232%
2021-03-29	14.6900	14.6900	14.6900	14.6900	-0.339%	+3.948%
2021-03-26	14.7400	14.7400	14.7400	14.7400	+0.959%	+3.596%
2021-03-25	14.6000	14.6000	14.6000	14.6000	+0.275%	+4.589%
2021-03-24	14.5600	14.5600	14.5600	14.5600	-0.342%	+4.876%
2021-03-23	14.6100	14.6100	14.6100	14.6100	-0.545%	+4.517%
2021-03-22	14.6900	14.6900	14.6900	14.6900	+0.754%	+3.948%
2021-03-19	14.5800	14.5800	14.5800	14.5800	+0.275%	+4.733%
2021-03-18	14.5400	14.5400	14.5400	14.5400	-1.088%	+5.021%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.068%	+3.878%
2021-03-16	14.6900	14.6900	14.6900	14.6900	0.000%	+3.948%
2021-03-15	14.6900	14.6900	14.6900	14.6900	+0.548%	+3.948%
2021-03-12	14.6100	14.6100	14.6100	14.6100	-0.612%	+4.517%
2021-03-11	14.7000	14.7000	14.7000	14.7000	+0.547%	+3.878%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.689%	+4.446%
2021-03-09	14.5200	14.5200	14.5200	14.5200	+1.255%	+5.165%
2021-03-08	14.3400	14.3400	14.3400	14.3400	-0.624%	+6.485%
2021-03-05	14.4300	14.4300	14.4300	14.4300	+1.192%	+5.821%
2021-03-04	14.2600	14.2600	14.2600	14.2600	-1.110%	+7.083%
2021-03-03	14.4200	14.4200	14.4200	14.4200	-0.620%	+5.895%
2021-03-02	14.5100	14.5100	14.5100	14.5100	-0.275%	+5.238%
2021-03-01	14.5500	14.5500	14.5500	14.5500	+0.902%	+4.948%
2021-02-26	14.4200	14.4200	14.4200	14.4200	+0.488%	+5.895%
2021-02-25	14.3500	14.3500	14.3500	14.3500	-1.847%	+6.411%
2021-02-24	14.6200	14.6200	14.6200	14.6200	+0.343%	+4.446%
2021-02-23	14.5700	14.5700	14.5700	14.5700	0.000%	+4.804%
2021-02-22	14.5700	14.5700	14.5700	14.5700	-0.546%	+4.804%
2021-02-19	14.6500	14.6500	14.6500	14.6500	-0.204%	+4.232%
2021-02-18	14.6800	14.6800	14.6800	14.6800	-0.677%	+4.019%
2021-02-17	14.7800	14.7800	14.7800	14.7800	-0.068%	+3.315%
2021-02-16	14.7900	14.7900	14.7900	14.7900	-0.135%	+3.245%
2021-02-12	14.8100	14.8100	14.8100	14.8100	+0.068%	+3.106%
2021-02-11	14.8000	14.8000	14.8000	14.8000	0.000%	+3.176%
2021-02-10	14.8000	14.8000	14.8000	14.8000	+0.068%	+3.176%
2021-02-09	14.7900	14.7900	14.7900	14.7900	+0.135%	+3.245%
2021-02-08	14.7700	14.7700	14.7700	14.7700	+0.682%	+3.385%
2021-02-05	14.6700	14.6700	14.6700	14.6700	+0.137%	+4.090%
2021-02-04	14.6500	14.6500	14.6500	14.6500	+0.342%	+4.232%
2021-02-03	14.6000	14.6000	14.6000	14.6000	+0.069%	+4.589%
2021-02-02	14.5900	14.5900	14.5900	14.5900	+0.829%	+4.661%
2021-02-01	14.4700	14.4700	14.4700	14.4700	+0.907%	+5.529%
2021-01-29	14.3400	14.3400	14.3400	14.3400	-1.376%	+6.485%
2021-01-28	14.5400	14.5400	14.5400	14.5400	+0.693%	+5.021%
2021-01-27	14.4400	14.4400	14.4400	14.4400	-1.568%	+5.748%
2021-01-26	14.6700	14.6700	14.6700	14.6700	-0.340%	+4.090%
2021-01-25	14.7200	14.7200	14.7200	14.7200	+0.272%	+3.736%
2021-01-22	14.6800	14.6800	14.6800	14.6800	-0.339%	+4.019%
2021-01-21	14.7300	14.7300	14.7300	14.7300	+0.068%	+3.666%
2021-01-20	14.7200	14.7200	14.7200	14.7200	+0.753%	+3.736%
2021-01-19	14.6100	14.6100	14.6100	14.6100	+0.689%	+4.517%
2021-01-15	14.5100	14.5100	14.5100	14.5100	-0.616%	+5.238%
2021-01-14	14.6000	14.6000	14.6000	14.6000	0.000%	+4.589%
2021-01-13	14.6000	14.6000	14.6000	14.6000	+0.275%	+4.589%
2021-01-12	14.5600	14.5600	14.5600	14.5600	+0.345%	+4.876%
2021-01-11	14.5100	14.5100	14.5100	14.5100	-0.480%	+5.238%
2021-01-08	14.5800	14.5800	14.5800	14.5800	+0.069%	+4.733%
2021-01-07	14.5700	14.5700	14.5700	14.5700	+0.552%	+4.804%
2021-01-06	14.4900	14.4900	14.4900	14.4900	+0.277%	+5.383%
2021-01-05	14.4500	14.4500	14.4500	14.4500	+0.417%	+5.675%
2021-01-04	14.3900	14.3900	14.3900	14.3900	-0.346%	+6.115%
2020-12-31	14.4400	14.4400	14.4400	14.4400	+0.347%	+5.748%
2020-12-30	14.3900	14.3900	14.3900	14.3900	+0.209%	+6.115%
2020-12-29	14.3600	14.3600	14.3600	14.3600	0.000%	+6.337%
2020-12-28	14.3600	14.3600	14.3600	14.3600	+0.420%	+6.337%
2020-12-24	14.3000	14.3000	14.3000	14.3000	+0.281%	+6.783%
2020-12-23	14.2600	14.2600	14.2600	14.2600	+0.281%	+7.083%
2020-12-22	14.2200	14.2200	14.2200	14.2200	-0.140%	+7.384%
2020-12-21	14.2400	14.2400	14.2400	14.2400	-0.350%	+7.233%
2020-12-18	14.2900	14.2900	14.2900	14.2900	-0.279%	+6.858%
2020-12-17	14.3300	14.3300	14.3300	14.3300	+0.420%	+6.560%
2020-12-16	14.2700	14.2700	14.2700	14.2700	-2.327%	+7.008%
2020-12-15	14.6100	14.6100	14.6100	14.6100	+0.898%	+4.517%
2020-12-14	14.4800	14.4800	14.4800	14.4800	-0.275%	+5.456%
2020-12-11	14.5200	14.5200	14.5200	14.5200	-0.138%	+5.165%
2020-12-10	14.5400	14.5400	14.5400	14.5400	+0.207%	+5.021%
2020-12-09	14.5100	14.5100	14.5100	14.5100	-0.275%	+5.238%
2020-12-08	14.5500	14.5500	14.5500	14.5500	+0.276%	+4.948%
2020-12-07	14.5100	14.5100	14.5100	14.5100	-0.069%	+5.238%
2020-12-04	14.5200	14.5200	14.5200	14.5200	+0.346%	+5.165%
2020-12-03	14.4700	14.4700	14.4700	14.4700	+0.277%	+5.529%
2020-12-02	14.4300	14.4300	14.4300	14.4300	+0.139%	+5.821%
2020-12-01	14.4100	14.4100	14.4100	14.4100	+0.628%	+5.968%
2020-11-30	14.3200	14.3200	14.3200	14.3200	-0.556%	+6.634%
2020-11-27	14.4000	14.4000	14.4000	14.4000	+0.488%	+6.042%
2020-11-26	14.3300	14.3300	14.3300	14.3300	0.000%	+6.560%
2020-11-25	14.3300	14.3300	14.3300	14.3300	-0.139%	+6.560%
2020-11-24	14.3500	14.3500	14.3500	14.3500	+0.985%	+6.411%
2020-11-23	14.2100	14.2100	14.2100	14.2100	+0.282%	+7.460%
2020-11-20	14.1700	14.1700	14.1700	14.1700	0.000%	+7.763%
2020-11-19	14.1700	14.1700	14.1700	14.1700	+0.425%	+7.763%
2020-11-18	14.1100	14.1100	14.1100	14.1100	-0.494%	+8.221%
2020-11-17	14.1800	14.1800	14.1800	14.1800	0.000%	+7.687%
2020-11-16	14.1800	14.1800	14.1800	14.1800	+0.710%	+7.687%
2020-11-13	14.0800	14.0800	14.0800	14.0800	+0.932%	+8.452%
2020-11-12	13.9500	13.9500	13.9500	13.9500	-0.499%	+9.462%
2020-11-11	14.0200	14.0200	14.0200	14.0200	+0.574%	+8.916%
2020-11-10	13.9400	13.9400	13.9400	13.9400	+0.288%	+9.541%
2020-11-09	13.9000	13.9000	13.9000	13.9000	+0.652%	+9.856%
2020-11-06	13.8100	13.8100	13.8100	13.8100	-0.289%	+10.572%
2020-11-05	13.8500	13.8500	13.8500	13.8500	+1.540%	+10.253%
2020-11-04	13.6400	13.6400	13.6400	13.6400	+1.112%	+11.950%
2020-11-03	13.4900	13.4900	13.4900	13.4900	+1.124%	+13.195%
2020-11-02	13.3400	13.3400	13.3400	13.3400	+1.061%	+14.468%
2020-10-30	13.2000	13.2000	13.2000	13.2000	-0.901%	+15.682%
2020-10-29	13.3200	13.3200	13.3200	13.3200	+0.377%	+14.640%
2020-10-28	13.2700	13.2700	13.2700	13.2700	-1.994%	+15.072%
2020-10-27	13.5400	13.5400	13.5400	13.5400	-0.147%	+12.777%
2020-10-26	13.5600	13.5600	13.5600	13.5600	-1.022%	+12.611%
2020-10-23	13.7000	13.7000	13.7000	13.7000	+0.366%	+11.460%
2020-10-22	13.6500	13.6500	13.6500	13.6500	+0.147%	+11.868%
2020-10-21	13.6300	13.6300	13.6300	13.6300	-0.147%	+12.032%
2020-10-20	13.6500	13.6500	13.6500	13.6500	+0.147%	+11.868%
2020-10-19	13.6300	13.6300	13.6300	13.6300	-0.873%	+12.032%
2020-10-16	13.7500	13.7500	13.7500	13.7500	0.000%	+11.055%
2020-10-15	13.7500	13.7500	13.7500	13.7500	-0.218%	+11.055%
2020-10-14	13.7800	13.7800	13.7800	13.7800	-0.289%	+10.813%
2020-10-13	13.8200	13.8200	13.8200	13.8200	-0.289%	+10.492%
2020-10-12	13.8600	13.8600	13.8600	13.8600	+0.800%	+10.173%
2020-10-09	13.7500	13.7500	13.7500	13.7500	+0.512%	+11.055%
2020-10-08	13.6800	13.6800	13.6800	13.6800	+0.736%	+11.623%
2020-10-07	13.5800	13.5800	13.5800	13.5800	+0.967%	+12.445%
2020-10-06	13.4500	13.4500	13.4500	13.4500	-0.738%	+13.532%
2020-10-05	13.5500	13.5500	13.5500	13.5500	+0.818%	+12.694%

.dark-mode .vWkdCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWkdCK{ color: #333333; background-color: white; border: 2px solid #333333; }DRIGXDIMENSIONAL 2035 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLASmf NASDAQ

DRIGX
DIMENSIONAL 2035 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ