Dark

DRIBX
DIMENSIONAL 2010 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ

Inactive

Mar 29, 2022

12.37USD+0.162%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3700	12.3700	12.3700	12.3700	+0.162%	0.000%
2022-03-25	12.3500	12.3500	12.3500	12.3500	-0.403%	+0.162%
2022-03-24	12.4000	12.4000	12.4000	12.4000	0.000%	-0.242%
2022-03-23	12.4000	12.4000	12.4000	12.4000	+0.243%	-0.242%
2022-03-22	12.3700	12.3700	12.3700	12.3700	0.000%	0.000%
2022-03-21	12.3700	12.3700	12.3700	12.3700	-0.643%	0.000%
2022-03-18	12.4500	12.4500	12.4500	12.4500	+0.242%	-0.643%
2022-03-17	12.4200	12.4200	12.4200	12.4200	+0.812%	-0.403%
2022-03-16	12.3200	12.3200	12.3200	12.3200	+0.163%	+0.406%
2022-03-15	12.3000	12.3000	12.3000	12.3000	-0.081%	+0.569%
2022-03-14	12.3100	12.3100	12.3100	12.3100	-0.886%	+0.487%
2022-03-11	12.4200	12.4200	12.4200	12.4200	+0.161%	-0.403%
2022-03-10	12.4000	12.4000	12.4000	12.4000	-0.161%	-0.242%
2022-03-09	12.4200	12.4200	12.4200	12.4200	-0.161%	-0.403%
2022-03-08	12.4400	12.4400	12.4400	12.4400	+0.242%	-0.563%
2022-03-07	12.4100	12.4100	12.4100	12.4100	-0.401%	-0.322%
2022-03-04	12.4600	12.4600	12.4600	12.4600	+0.241%	-0.722%
2022-03-03	12.4300	12.4300	12.4300	12.4300	-0.161%	-0.483%
2022-03-02	12.4500	12.4500	12.4500	12.4500	-0.160%	-0.643%
2022-03-01	12.4700	12.4700	12.4700	12.4700	+0.322%	-0.802%
2022-02-28	12.4300	12.4300	12.4300	12.4300	+0.975%	-0.483%
2022-02-25	12.3100	12.3100	12.3100	12.3100	+0.408%	+0.487%
2022-02-24	12.2600	12.2600	12.2600	12.2600	+0.410%	+0.897%
2022-02-23	12.2100	12.2100	12.2100	12.2100	-0.245%	+1.310%
2022-02-22	12.2400	12.2400	12.2400	12.2400	-0.082%	+1.062%
2022-02-18	12.2500	12.2500	12.2500	12.2500	0.000%	+0.980%
2022-02-17	12.2500	12.2500	12.2500	12.2500	-0.244%	+0.980%
2022-02-16	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.733%
2022-02-15	12.2600	12.2600	12.2600	12.2600	+0.163%	+0.897%
2022-02-14	12.2400	12.2400	12.2400	12.2400	-0.244%	+1.062%
2022-02-11	12.2700	12.2700	12.2700	12.2700	+0.245%	+0.815%
2022-02-10	12.2400	12.2400	12.2400	12.2400	-0.891%	+1.062%
2022-02-09	12.3500	12.3500	12.3500	12.3500	+0.407%	+0.162%
2022-02-08	12.3000	12.3000	12.3000	12.3000	+0.081%	+0.569%
2022-02-07	12.2900	12.2900	12.2900	12.2900	-0.081%	+0.651%
2022-02-04	12.3000	12.3000	12.3000	12.3000	-0.324%	+0.569%
2022-02-03	12.3400	12.3400	12.3400	12.3400	-0.804%	+0.243%
2022-02-02	12.4400	12.4400	12.4400	12.4400	+0.242%	-0.563%
2022-02-01	12.4100	12.4100	12.4100	12.4100	-0.081%	-0.322%
2022-01-31	12.4200	12.4200	12.4200	12.4200	+0.485%	-0.403%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+0.651%	+0.081%
2022-01-27	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.733%
2022-01-26	12.2700	12.2700	12.2700	12.2700	-0.567%	+0.815%
2022-01-25	12.3400	12.3400	12.3400	12.3400	-0.162%	+0.243%
2022-01-24	12.3600	12.3600	12.3600	12.3600	+0.081%	+0.081%
2022-01-21	12.3500	12.3500	12.3500	12.3500	0.000%	+0.162%
2022-01-20	12.3500	12.3500	12.3500	12.3500	-0.081%	+0.162%
2022-01-19	12.3600	12.3600	12.3600	12.3600	-0.242%	+0.081%
2022-01-18	12.3900	12.3900	12.3900	12.3900	-0.801%	-0.161%
2022-01-14	12.4900	12.4900	12.4900	12.4900	-0.319%	-0.961%
2022-01-13	12.5300	12.5300	12.5300	12.5300	-0.239%	-1.277%
2022-01-12	12.5600	12.5600	12.5600	12.5600	-0.159%	-1.513%
2022-01-11	12.5800	12.5800	12.5800	12.5800	+0.640%	-1.669%
2022-01-10	12.5000	12.5000	12.5000	12.5000	-0.080%	-1.040%
2022-01-07	12.5100	12.5100	12.5100	12.5100	-0.080%	-1.119%
2022-01-06	12.5200	12.5200	12.5200	12.5200	-0.398%	-1.198%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-0.868%	-1.591%
2022-01-04	12.6800	12.6800	12.6800	12.6800	-0.157%	-2.445%
2022-01-03	12.7000	12.7000	12.7000	12.7000	-0.236%	-2.598%
2021-12-31	12.7300	12.7300	12.7300	12.7300	0.000%	-2.828%
2021-12-30	12.7300	12.7300	12.7300	12.7300	+0.315%	-2.828%
2021-12-29	12.6900	12.6900	12.6900	12.6900	0.000%	-2.522%
2021-12-28	12.6900	12.6900	12.6900	12.6900	0.000%	-2.522%
2021-12-27	12.6900	12.6900	12.6900	12.6900	+0.396%	-2.522%
2021-12-23	12.6400	12.6400	12.6400	12.6400	+0.079%	-2.136%
2021-12-22	12.6300	12.6300	12.6300	12.6300	+0.477%	-2.059%
2021-12-21	12.5700	12.5700	12.5700	12.5700	+0.399%	-1.591%
2021-12-20	12.5200	12.5200	12.5200	12.5200	-0.239%	-1.198%
2021-12-17	12.5500	12.5500	12.5500	12.5500	-0.238%	-1.434%
2021-12-16	12.5800	12.5800	12.5800	12.5800	+0.159%	-1.669%
2021-12-15	12.5600	12.5600	12.5600	12.5600	-1.644%	-1.513%
2021-12-14	12.7700	12.7700	12.7700	12.7700	-0.390%	-3.132%
2021-12-13	12.8200	12.8200	12.8200	12.8200	-0.156%	-3.510%
2021-12-10	12.8400	12.8400	12.8400	12.8400	+0.078%	-3.660%
2021-12-09	12.8300	12.8300	12.8300	12.8300	-0.311%	-3.585%
2021-12-08	12.8700	12.8700	12.8700	12.8700	0.000%	-3.885%
2021-12-07	12.8700	12.8700	12.8700	12.8700	+0.390%	-3.885%
2021-12-06	12.8200	12.8200	12.8200	12.8200	+0.078%	-3.510%
2021-12-03	12.8100	12.8100	12.8100	12.8100	+0.078%	-3.435%
2021-12-02	12.8000	12.8000	12.8000	12.8000	+0.313%	-3.359%
2021-12-01	12.7600	12.7600	12.7600	12.7600	-0.468%	-3.056%
2021-11-30	12.8200	12.8200	12.8200	12.8200	-0.311%	-3.510%
2021-11-29	12.8600	12.8600	12.8600	12.8600	0.000%	-3.810%
2021-11-26	12.8600	12.8600	12.8600	12.8600	-0.155%	-3.810%
2021-11-24	12.8800	12.8800	12.8800	12.8800	+0.233%	-3.960%
2021-11-23	12.8500	12.8500	12.8500	12.8500	-0.233%	-3.735%
2021-11-22	12.8800	12.8800	12.8800	12.8800	-0.694%	-3.960%
2021-11-19	12.9700	12.9700	12.9700	12.9700	-0.231%	-4.626%
2021-11-18	13.0000	13.0000	13.0000	13.0000	+0.154%	-4.846%
2021-11-17	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.700%
2021-11-16	12.9900	12.9900	12.9900	12.9900	-0.077%	-4.773%
2021-11-15	13.0000	13.0000	13.0000	13.0000	-0.077%	-4.846%
2021-11-12	13.0100	13.0100	13.0100	13.0100	+0.231%	-4.919%
2021-11-11	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.700%
2021-11-10	12.9700	12.9700	12.9700	12.9700	-0.384%	-4.626%
2021-11-09	13.0200	13.0200	13.0200	13.0200	+0.308%	-4.992%
2021-11-08	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.700%
2021-11-05	12.9600	12.9600	12.9600	12.9600	+0.387%	-4.552%
2021-11-04	12.9100	12.9100	12.9100	12.9100	+0.467%	-4.183%
2021-11-03	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.735%
2021-11-02	12.8400	12.8400	12.8400	12.8400	+0.234%	-3.660%
2021-11-01	12.8100	12.8100	12.8100	12.8100	-0.078%	-3.435%
2021-10-29	12.8200	12.8200	12.8200	12.8200	-0.233%	-3.510%
2021-10-28	12.8500	12.8500	12.8500	12.8500	-0.310%	-3.735%
2021-10-27	12.8900	12.8900	12.8900	12.8900	+0.078%	-4.034%
2021-10-26	12.8800	12.8800	12.8800	12.8800	+0.233%	-3.960%
2021-10-25	12.8500	12.8500	12.8500	12.8500	+0.312%	-3.735%
2021-10-22	12.8100	12.8100	12.8100	12.8100	+0.078%	-3.435%
2021-10-21	12.8000	12.8000	12.8000	12.8000	+0.156%	-3.359%
2021-10-20	12.7800	12.7800	12.7800	12.7800	+0.235%	-3.208%
2021-10-19	12.7500	12.7500	12.7500	12.7500	0.000%	-2.980%
2021-10-18	12.7500	12.7500	12.7500	12.7500	-0.157%	-2.980%
2021-10-15	12.7700	12.7700	12.7700	12.7700	0.000%	-3.132%
2021-10-14	12.7700	12.7700	12.7700	12.7700	+0.551%	-3.132%
2021-10-13	12.7000	12.7000	12.7000	12.7000	+0.395%	-2.598%
2021-10-12	12.6500	12.6500	12.6500	12.6500	+0.079%	-2.213%
2021-10-11	12.6400	12.6400	12.6400	12.6400	-0.158%	-2.136%
2021-10-08	12.6600	12.6600	12.6600	12.6600	0.000%	-2.291%
2021-10-07	12.6600	12.6600	12.6600	12.6600	+0.079%	-2.291%
2021-10-06	12.6500	12.6500	12.6500	12.6500	-0.079%	-2.213%
2021-10-05	12.6600	12.6600	12.6600	12.6600	+0.317%	-2.291%
2021-10-04	12.6200	12.6200	12.6200	12.6200	-0.237%	-1.981%
2021-10-01	12.6500	12.6500	12.6500	12.6500	+0.477%	-2.213%
2021-09-30	12.5900	12.5900	12.5900	12.5900	-0.159%	-1.747%
2021-09-29	12.6100	12.6100	12.6100	12.6100	-1.330%	-1.903%
2021-09-28	12.7800	12.7800	12.7800	12.7800	-0.545%	-3.208%
2021-09-27	12.8500	12.8500	12.8500	12.8500	0.000%	-3.735%
2021-09-24	12.8500	12.8500	12.8500	12.8500	-0.233%	-3.735%
2021-09-23	12.8800	12.8800	12.8800	12.8800	0.000%	-3.960%
2021-09-22	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.960%
2021-09-21	12.8600	12.8600	12.8600	12.8600	0.000%	-3.810%
2021-09-20	12.8600	12.8600	12.8600	12.8600	-0.310%	-3.810%
2021-09-17	12.9000	12.9000	12.9000	12.9000	-0.463%	-4.109%
2021-09-16	12.9600	12.9600	12.9600	12.9600	-0.154%	-4.552%
2021-09-15	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.700%
2021-09-14	12.9600	12.9600	12.9600	12.9600	-0.154%	-4.552%
2021-09-13	12.9800	12.9800	12.9800	12.9800	0.000%	-4.700%
2021-09-10	12.9800	12.9800	12.9800	12.9800	-0.231%	-4.700%
2021-09-09	13.0100	13.0100	13.0100	13.0100	+0.231%	-4.919%
2021-09-08	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.700%
2021-09-07	12.9600	12.9600	12.9600	12.9600	-0.154%	-4.552%
2021-09-03	12.9800	12.9800	12.9800	12.9800	-0.077%	-4.700%
2021-09-02	12.9900	12.9900	12.9900	12.9900	+0.154%	-4.773%
2021-09-01	12.9700	12.9700	12.9700	12.9700	+0.077%	-4.626%
2021-08-31	12.9600	12.9600	12.9600	12.9600	-0.231%	-4.552%
2021-08-30	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.773%
2021-08-27	12.9800	12.9800	12.9800	12.9800	+0.698%	-4.700%
2021-08-26	12.8900	12.8900	12.8900	12.8900	-0.155%	-4.034%
2021-08-25	12.9100	12.9100	12.9100	12.9100	+0.078%	-4.183%
2021-08-24	12.9000	12.9000	12.9000	12.9000	0.000%	-4.109%
2021-08-23	12.9000	12.9000	12.9000	12.9000	+0.311%	-4.109%
2021-08-20	12.8600	12.8600	12.8600	12.8600	0.000%	-3.810%
2021-08-19	12.8600	12.8600	12.8600	12.8600	0.000%	-3.810%
2021-08-18	12.8600	12.8600	12.8600	12.8600	-0.233%	-3.810%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.463%	-4.034%
2021-08-16	12.9500	12.9500	12.9500	12.9500	+0.077%	-4.479%
2021-08-13	12.9400	12.9400	12.9400	12.9400	+0.232%	-4.405%
2021-08-12	12.9100	12.9100	12.9100	12.9100	0.000%	-4.183%
2021-08-11	12.9100	12.9100	12.9100	12.9100	+0.233%	-4.183%
2021-08-10	12.8800	12.8800	12.8800	12.8800	+0.156%	-3.960%
2021-08-09	12.8600	12.8600	12.8600	12.8600	-0.155%	-3.810%
2021-08-06	12.8800	12.8800	12.8800	12.8800	-0.155%	-3.960%
2021-08-05	12.9000	12.9000	12.9000	12.9000	-0.155%	-4.109%
2021-08-04	12.9200	12.9200	12.9200	12.9200	-0.232%	-4.257%
2021-08-03	12.9500	12.9500	12.9500	12.9500	+0.155%	-4.479%
2021-08-02	12.9300	12.9300	12.9300	12.9300	+0.155%	-4.331%
2021-07-30	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.183%
2021-07-29	12.9200	12.9200	12.9200	12.9200	+0.155%	-4.257%
2021-07-28	12.9000	12.9000	12.9000	12.9000	+0.311%	-4.109%
2021-07-27	12.8600	12.8600	12.8600	12.8600	-0.078%	-3.810%
2021-07-26	12.8700	12.8700	12.8700	12.8700	+0.312%	-3.885%
2021-07-23	12.8300	12.8300	12.8300	12.8300	+0.470%	-3.585%
2021-07-22	12.7700	12.7700	12.7700	12.7700	+0.157%	-3.132%
2021-07-21	12.7500	12.7500	12.7500	12.7500	+0.078%	-2.980%
2021-07-20	12.7400	12.7400	12.7400	12.7400	+0.236%	-2.904%
2021-07-19	12.7100	12.7100	12.7100	12.7100	-0.314%	-2.675%
2021-07-16	12.7500	12.7500	12.7500	12.7500	-0.157%	-2.980%
2021-07-15	12.7700	12.7700	12.7700	12.7700	+0.157%	-3.132%
2021-07-14	12.7500	12.7500	12.7500	12.7500	+0.236%	-2.980%
2021-07-13	12.7200	12.7200	12.7200	12.7200	-0.079%	-2.752%
2021-07-12	12.7300	12.7300	12.7300	12.7300	+0.315%	-2.828%
2021-07-06	12.6900	12.6900	12.6900	12.6900	+0.079%	-2.522%
2021-07-02	12.6800	12.6800	12.6800	12.6800	+0.475%	-2.445%
2021-07-01	12.6200	12.6200	12.6200	12.6200	+0.079%	-1.981%
2021-06-30	12.6100	12.6100	12.6100	12.6100	+0.159%	-1.903%
2021-06-29	12.5900	12.5900	12.5900	12.5900	-1.255%	-1.747%
2021-06-28	12.7500	12.7500	12.7500	12.7500	+0.236%	-2.980%
2021-06-25	12.7200	12.7200	12.7200	12.7200	+0.157%	-2.752%
2021-06-24	12.7000	12.7000	12.7000	12.7000	0.000%	-2.598%
2021-06-23	12.7000	12.7000	12.7000	12.7000	+0.158%	-2.598%
2021-06-22	12.6800	12.6800	12.6800	12.6800	+0.396%	-2.445%
2021-06-21	12.6300	12.6300	12.6300	12.6300	+0.159%	-2.059%
2021-06-18	12.6100	12.6100	12.6100	12.6100	-0.316%	-1.903%
2021-06-17	12.6500	12.6500	12.6500	12.6500	0.000%	-2.213%
2021-06-16	12.6500	12.6500	12.6500	12.6500	-0.862%	-2.213%
2021-06-15	12.7600	12.7600	12.7600	12.7600	+0.157%	-3.056%
2021-06-14	12.7400	12.7400	12.7400	12.7400	-0.078%	-2.904%
2021-06-11	12.7500	12.7500	12.7500	12.7500	-0.235%	-2.980%
2021-06-10	12.7800	12.7800	12.7800	12.7800	+0.472%	-3.208%
2021-06-09	12.7200	12.7200	12.7200	12.7200	-0.157%	-2.752%
2021-06-08	12.7400	12.7400	12.7400	12.7400	+0.079%	-2.904%
2021-06-07	12.7300	12.7300	12.7300	12.7300	-0.078%	-2.828%
2021-06-04	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.904%
2021-06-03	12.6800	12.6800	12.6800	12.6800	-0.393%	-2.445%
2021-06-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-2.828%
2021-06-01	12.7200	12.7200	12.7200	12.7200	+0.157%	-2.752%
2021-05-28	12.7000	12.7000	12.7000	12.7000	+0.079%	-2.598%
2021-05-27	12.6900	12.6900	12.6900	12.6900	+0.079%	-2.522%
2021-05-26	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.445%
2021-05-24	12.6700	12.6700	12.6700	12.6700	+0.317%	-2.368%
2021-05-21	12.6300	12.6300	12.6300	12.6300	+0.079%	-2.059%
2021-05-20	12.6200	12.6200	12.6200	12.6200	+0.238%	-1.981%
2021-05-19	12.5900	12.5900	12.5900	12.5900	-0.631%	-1.747%
2021-05-18	12.6700	12.6700	12.6700	12.6700	-0.079%	-2.368%
2021-05-17	12.6800	12.6800	12.6800	12.6800	0.000%	-2.445%
2021-05-14	12.6800	12.6800	12.6800	12.6800	+0.475%	-2.445%
2021-05-13	12.6200	12.6200	12.6200	12.6200	+0.318%	-1.981%
2021-05-12	12.5800	12.5800	12.5800	12.5800	-0.632%	-1.669%
2021-05-11	12.6600	12.6600	12.6600	12.6600	-0.393%	-2.291%
2021-05-10	12.7100	12.7100	12.7100	12.7100	-0.079%	-2.675%
2021-05-07	12.7200	12.7200	12.7200	12.7200	+0.395%	-2.752%
2021-05-06	12.6700	12.6700	12.6700	12.6700	+0.158%	-2.368%
2021-05-05	12.6500	12.6500	12.6500	12.6500	+0.477%	-2.213%
2021-05-04	12.5900	12.5900	12.5900	12.5900	0.000%	-1.747%
2021-05-03	12.5900	12.5900	12.5900	12.5900	+0.319%	-1.747%
2021-04-30	12.5500	12.5500	12.5500	12.5500	-0.318%	-1.434%
2021-04-29	12.5900	12.5900	12.5900	12.5900	+0.079%	-1.747%
2021-04-28	12.5800	12.5800	12.5800	12.5800	+0.319%	-1.669%
2021-04-27	12.5400	12.5400	12.5400	12.5400	-0.080%	-1.356%
2021-04-26	12.5500	12.5500	12.5500	12.5500	+0.080%	-1.434%
2021-04-23	12.5400	12.5400	12.5400	12.5400	+0.320%	-1.356%
2021-04-22	12.5000	12.5000	12.5000	12.5000	-0.160%	-1.040%
2021-04-21	12.5200	12.5200	12.5200	12.5200	+0.321%	-1.198%
2021-04-20	12.4800	12.4800	12.4800	12.4800	-0.160%	-0.881%
2021-04-19	12.5000	12.5000	12.5000	12.5000	-0.239%	-1.040%
2021-04-16	12.5300	12.5300	12.5300	12.5300	+0.160%	-1.277%
2021-04-15	12.5100	12.5100	12.5100	12.5100	+0.644%	-1.119%
2021-04-14	12.4300	12.4300	12.4300	12.4300	-0.080%	-0.483%
2021-04-13	12.4400	12.4400	12.4400	12.4400	+0.323%	-0.563%
2021-04-12	12.4000	12.4000	12.4000	12.4000	-0.081%	-0.242%
2021-04-09	12.4100	12.4100	12.4100	12.4100	0.000%	-0.322%
2021-04-08	12.4100	12.4100	12.4100	12.4100	+0.323%	-0.322%
2021-04-07	12.3700	12.3700	12.3700	12.3700	0.000%	0.000%
2021-04-06	12.3700	12.3700	12.3700	12.3700	+0.081%	0.000%
2021-04-05	12.3600	12.3600	12.3600	12.3600	+0.162%	+0.081%
2021-04-01	12.3400	12.3400	12.3400	12.3400	+0.489%	+0.243%
2021-03-31	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.733%
2021-03-30	12.2700	12.2700	12.2700	12.2700	-0.406%	+0.815%
2021-03-29	12.3200	12.3200	12.3200	12.3200	-0.243%	+0.406%
2021-03-26	12.3500	12.3500	12.3500	12.3500	+0.325%	+0.162%
2021-03-25	12.3100	12.3100	12.3100	12.3100	+0.163%	+0.487%
2021-03-24	12.2900	12.2900	12.2900	12.2900	0.000%	+0.651%
2021-03-23	12.2900	12.2900	12.2900	12.2900	-0.162%	+0.651%
2021-03-22	12.3100	12.3100	12.3100	12.3100	+0.490%	+0.487%
2021-03-19	12.2500	12.2500	12.2500	12.2500	0.000%	+0.980%
2021-03-18	12.2500	12.2500	12.2500	12.2500	-0.810%	+0.980%
2021-03-17	12.3500	12.3500	12.3500	12.3500	0.000%	+0.162%
2021-03-16	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.162%
2021-03-15	12.3300	12.3300	12.3300	12.3300	+0.244%	+0.324%
2021-03-12	12.3000	12.3000	12.3000	12.3000	-0.405%	+0.569%
2021-03-11	12.3500	12.3500	12.3500	12.3500	+0.407%	+0.162%
2021-03-10	12.3000	12.3000	12.3000	12.3000	+0.490%	+0.569%
2021-03-09	12.2400	12.2400	12.2400	12.2400	+0.658%	+1.062%
2021-03-08	12.1600	12.1600	12.1600	12.1600	-0.491%	+1.727%
2021-03-05	12.2200	12.2200	12.2200	12.2200	+0.328%	+1.227%
2021-03-04	12.1800	12.1800	12.1800	12.1800	-0.653%	+1.560%
2021-03-03	12.2600	12.2600	12.2600	12.2600	-0.406%	+0.897%
2021-03-02	12.3100	12.3100	12.3100	12.3100	+0.163%	+0.487%
2021-03-01	12.2900	12.2900	12.2900	12.2900	+0.573%	+0.651%
2021-02-26	12.2200	12.2200	12.2200	12.2200	+0.493%	+1.227%
2021-02-25	12.1600	12.1600	12.1600	12.1600	-1.538%	+1.727%
2021-02-24	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.162%
2021-02-23	12.3300	12.3300	12.3300	12.3300	+0.081%	+0.324%
2021-02-22	12.3200	12.3200	12.3200	12.3200	-0.081%	+0.406%
2021-02-19	12.3300	12.3300	12.3300	12.3300	-0.323%	+0.324%
2021-02-18	12.3700	12.3700	12.3700	12.3700	-0.403%	0.000%
2021-02-17	12.4200	12.4200	12.4200	12.4200	-0.161%	-0.403%
2021-02-16	12.4400	12.4400	12.4400	12.4400	-0.241%	-0.563%
2021-02-12	12.4700	12.4700	12.4700	12.4700	0.000%	-0.802%
2021-02-11	12.4700	12.4700	12.4700	12.4700	0.000%	-0.802%
2021-02-10	12.4700	12.4700	12.4700	12.4700	+0.080%	-0.802%
2021-02-09	12.4600	12.4600	12.4600	12.4600	+0.080%	-0.722%
2021-02-08	12.4500	12.4500	12.4500	12.4500	+0.322%	-0.643%
2021-02-05	12.4100	12.4100	12.4100	12.4100	0.000%	-0.322%
2021-02-04	12.4100	12.4100	12.4100	12.4100	+0.161%	-0.322%
2021-02-03	12.3900	12.3900	12.3900	12.3900	+0.162%	-0.161%
2021-02-02	12.3700	12.3700	12.3700	12.3700	+0.243%	0.000%
2021-02-01	12.3400	12.3400	12.3400	12.3400	+0.325%	+0.243%
2021-01-29	12.3000	12.3000	12.3000	12.3000	-0.485%	+0.569%
2021-01-28	12.3600	12.3600	12.3600	12.3600	+0.325%	+0.081%
2021-01-27	12.3200	12.3200	12.3200	12.3200	-0.565%	+0.406%
2021-01-26	12.3900	12.3900	12.3900	12.3900	-0.081%	-0.161%
2021-01-25	12.4000	12.4000	12.4000	12.4000	+0.162%	-0.242%
2021-01-22	12.3800	12.3800	12.3800	12.3800	-0.081%	-0.081%
2021-01-21	12.3900	12.3900	12.3900	12.3900	+0.162%	-0.161%
2021-01-20	12.3700	12.3700	12.3700	12.3700	+0.324%	0.000%
2021-01-19	12.3300	12.3300	12.3300	12.3300	+0.407%	+0.324%
2021-01-15	12.2800	12.2800	12.2800	12.2800	-0.081%	+0.733%
2021-01-14	12.2900	12.2900	12.2900	12.2900	+0.081%	+0.651%
2021-01-13	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.733%
2021-01-12	12.2700	12.2700	12.2700	12.2700	+0.245%	+0.815%
2021-01-11	12.2400	12.2400	12.2400	12.2400	-0.326%	+1.062%
2021-01-08	12.2800	12.2800	12.2800	12.2800	-0.244%	+0.733%
2021-01-07	12.3100	12.3100	12.3100	12.3100	+0.244%	+0.487%
2021-01-06	12.2800	12.2800	12.2800	12.2800	0.000%	+0.733%
2021-01-05	12.2800	12.2800	12.2800	12.2800	+0.245%	+0.733%
2021-01-04	12.2500	12.2500	12.2500	12.2500	-0.082%	+0.980%
2020-12-31	12.2600	12.2600	12.2600	12.2600	+0.245%	+0.897%
2020-12-30	12.2300	12.2300	12.2300	12.2300	+0.164%	+1.145%
2020-12-29	12.2100	12.2100	12.2100	12.2100	-0.082%	+1.310%
2020-12-28	12.2200	12.2200	12.2200	12.2200	+0.164%	+1.227%
2020-12-24	12.2000	12.2000	12.2000	12.2000	+0.164%	+1.393%
2020-12-23	12.1800	12.1800	12.1800	12.1800	+0.164%	+1.560%
2020-12-22	12.1600	12.1600	12.1600	12.1600	-0.082%	+1.727%
2020-12-21	12.1700	12.1700	12.1700	12.1700	-0.164%	+1.643%
2020-12-18	12.1900	12.1900	12.1900	12.1900	0.000%	+1.477%
2020-12-17	12.1900	12.1900	12.1900	12.1900	+0.164%	+1.477%
2020-12-16	12.1700	12.1700	12.1700	12.1700	-1.934%	+1.643%
2020-12-15	12.4100	12.4100	12.4100	12.4100	+0.405%	-0.322%
2020-12-14	12.3600	12.3600	12.3600	12.3600	-0.081%	+0.081%
2020-12-11	12.3700	12.3700	12.3700	12.3700	0.000%	0.000%
2020-12-10	12.3700	12.3700	12.3700	12.3700	0.000%	0.000%
2020-12-09	12.3700	12.3700	12.3700	12.3700	-0.161%	0.000%
2020-12-08	12.3900	12.3900	12.3900	12.3900	+0.243%	-0.161%
2020-12-07	12.3600	12.3600	12.3600	12.3600	+0.081%	+0.081%
2020-12-04	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.162%
2020-12-03	12.3300	12.3300	12.3300	12.3300	+0.244%	+0.324%
2020-12-02	12.3000	12.3000	12.3000	12.3000	+0.163%	+0.569%
2020-12-01	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.733%
2020-11-30	12.2600	12.2600	12.2600	12.2600	-0.163%	+0.897%
2020-11-27	12.2800	12.2800	12.2800	12.2800	+0.327%	+0.733%
2020-11-26	12.2400	12.2400	12.2400	12.2400	0.000%	+1.062%
2020-11-25	12.2400	12.2400	12.2400	12.2400	0.000%	+1.062%
2020-11-24	12.2400	12.2400	12.2400	12.2400	+0.493%	+1.062%
2020-11-23	12.1800	12.1800	12.1800	12.1800	+0.082%	+1.560%
2020-11-20	12.1700	12.1700	12.1700	12.1700	0.000%	+1.643%
2020-11-19	12.1700	12.1700	12.1700	12.1700	+0.165%	+1.643%
2020-11-18	12.1500	12.1500	12.1500	12.1500	-0.164%	+1.811%
2020-11-17	12.1700	12.1700	12.1700	12.1700	0.000%	+1.643%
2020-11-16	12.1700	12.1700	12.1700	12.1700	+0.330%	+1.643%
2020-11-13	12.1300	12.1300	12.1300	12.1300	+0.248%	+1.979%
2020-11-12	12.1000	12.1000	12.1000	12.1000	-0.165%	+2.231%
2020-11-11	12.1200	12.1200	12.1200	12.1200	+0.331%	+2.063%
2020-11-10	12.0800	12.0800	12.0800	12.0800	+0.166%	+2.401%
2020-11-09	12.0600	12.0600	12.0600	12.0600	+0.166%	+2.570%
2020-11-06	12.0400	12.0400	12.0400	12.0400	-0.249%	+2.741%
2020-11-05	12.0700	12.0700	12.0700	12.0700	+0.583%	+2.486%
2020-11-04	12.0000	12.0000	12.0000	12.0000	+0.587%	+3.083%
2020-11-03	11.9300	11.9300	11.9300	11.9300	+0.336%	+3.688%
2020-11-02	11.8900	11.8900	11.8900	11.8900	+0.422%	+4.037%
2020-10-30	11.8400	11.8400	11.8400	11.8400	-0.421%	+4.476%
2020-10-29	11.8900	11.8900	11.8900	11.8900	0.000%	+4.037%
2020-10-28	11.8900	11.8900	11.8900	11.8900	-0.834%	+4.037%
2020-10-27	11.9900	11.9900	11.9900	11.9900	0.000%	+3.169%
2020-10-26	11.9900	11.9900	11.9900	11.9900	-0.415%	+3.169%
2020-10-23	12.0400	12.0400	12.0400	12.0400	+0.250%	+2.741%
2020-10-22	12.0100	12.0100	12.0100	12.0100	0.000%	+2.998%
2020-10-21	12.0100	12.0100	12.0100	12.0100	-0.166%	+2.998%
2020-10-20	12.0300	12.0300	12.0300	12.0300	+0.083%	+2.826%
2020-10-19	12.0200	12.0200	12.0200	12.0200	-0.332%	+2.912%
2020-10-16	12.0600	12.0600	12.0600	12.0600	+0.083%	+2.570%
2020-10-15	12.0500	12.0500	12.0500	12.0500	-0.166%	+2.656%
2020-10-14	12.0700	12.0700	12.0700	12.0700	-0.165%	+2.486%
2020-10-13	12.0900	12.0900	12.0900	12.0900	-0.165%	+2.316%
2020-10-12	12.1100	12.1100	12.1100	12.1100	+0.415%	+2.147%
2020-10-09	12.0600	12.0600	12.0600	12.0600	+0.166%	+2.570%
2020-10-08	12.0400	12.0400	12.0400	12.0400	+0.417%	+2.741%
2020-10-07	11.9900	11.9900	11.9900	11.9900	+0.335%	+3.169%
2020-10-06	11.9500	11.9500	11.9500	11.9500	-0.167%	+3.515%
2020-10-05	11.9700	11.9700	11.9700	11.9700	+0.167%	+3.342%

.dark-mode .mth5TM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mth5TM{ color: #333333; background-color: white; border: 2px solid #333333; }DRIBXDIMENSIONAL 2010 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLASmf NASDAQ

DRIBX
DIMENSIONAL 2010 TARGET DATE RETIREMENT INCOME FUND INSTITUTIONAL CLAS
mf NASDAQ