Dark

DRGYX
BNY MELLON DYNAMIC VALUE FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

43.07USD+0.163%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.0700	43.0700	43.0700	43.0700	+0.163%	0.000%
2022-03-25	43.0000	43.0000	43.0000	43.0000	+1.129%	+0.163%
2022-03-24	42.5200	42.5200	42.5200	42.5200	+1.359%	+1.294%
2022-03-23	41.9500	41.9500	41.9500	41.9500	-1.061%	+2.670%
2022-03-22	42.4000	42.4000	42.4000	42.4000	+0.641%	+1.580%
2022-03-21	42.1300	42.1300	42.1300	42.1300	+0.453%	+2.231%
2022-03-18	41.9400	41.9400	41.9400	41.9400	+0.624%	+2.694%
2022-03-17	41.6800	41.6800	41.6800	41.6800	+1.436%	+3.335%
2022-03-16	41.0900	41.0900	41.0900	41.0900	+1.632%	+4.819%
2022-03-15	40.4300	40.4300	40.4300	40.4300	+1.227%	+6.530%
2022-03-14	39.9400	39.9400	39.9400	39.9400	-0.573%	+7.837%
2022-03-11	40.1700	40.1700	40.1700	40.1700	-0.692%	+7.219%
2022-03-10	40.4500	40.4500	40.4500	40.4500	+0.298%	+6.477%
2022-03-09	40.3300	40.3300	40.3300	40.3300	+1.869%	+6.794%
2022-03-08	39.5900	39.5900	39.5900	39.5900	-0.827%	+8.790%
2022-03-07	39.9200	39.9200	39.9200	39.9200	-2.444%	+7.891%
2022-03-04	40.9200	40.9200	40.9200	40.9200	-0.365%	+5.254%
2022-03-03	41.0700	41.0700	41.0700	41.0700	+0.024%	+4.870%
2022-03-02	41.0600	41.0600	41.0600	41.0600	+2.317%	+4.895%
2022-03-01	40.1300	40.1300	40.1300	40.1300	-1.811%	+7.326%
2022-02-28	40.8700	40.8700	40.8700	40.8700	-0.147%	+5.383%
2022-02-25	40.9300	40.9300	40.9300	40.9300	+2.813%	+5.228%
2022-02-24	39.8100	39.8100	39.8100	39.8100	+0.277%	+8.189%
2022-02-23	39.7000	39.7000	39.7000	39.7000	-1.096%	+8.489%
2022-02-22	40.1400	40.1400	40.1400	40.1400	-0.913%	+7.299%
2022-02-18	40.5100	40.5100	40.5100	40.5100	-0.516%	+6.319%
2022-02-17	40.7200	40.7200	40.7200	40.7200	-1.666%	+5.771%
2022-02-16	41.4100	41.4100	41.4100	41.4100	+0.632%	+4.009%
2022-02-15	41.1500	41.1500	41.1500	41.1500	+1.480%	+4.666%
2022-02-14	40.5500	40.5500	40.5500	40.5500	-0.880%	+6.215%
2022-02-11	40.9100	40.9100	40.9100	40.9100	-1.040%	+5.280%
2022-02-10	41.3400	41.3400	41.3400	41.3400	-1.029%	+4.185%
2022-02-09	41.7700	41.7700	41.7700	41.7700	+1.334%	+3.112%
2022-02-08	41.2200	41.2200	41.2200	41.2200	+0.906%	+4.488%
2022-02-07	40.8500	40.8500	40.8500	40.8500	0.000%	+5.435%
2022-02-04	40.8500	40.8500	40.8500	40.8500	+0.221%	+5.435%
2022-02-03	40.7600	40.7600	40.7600	40.7600	-1.116%	+5.667%
2022-02-02	41.2200	41.2200	41.2200	41.2200	+1.352%	+4.488%
2022-02-01	40.6700	40.6700	40.6700	40.6700	+1.220%	+5.901%
2022-01-31	40.1800	40.1800	40.1800	40.1800	+0.955%	+7.193%
2022-01-28	39.8000	39.8000	39.8000	39.8000	+1.401%	+8.216%
2022-01-27	39.2500	39.2500	39.2500	39.2500	-0.457%	+9.732%
2022-01-26	39.4300	39.4300	39.4300	39.4300	-0.177%	+9.232%
2022-01-25	39.5000	39.5000	39.5000	39.5000	-0.429%	+9.038%
2022-01-24	39.6700	39.6700	39.6700	39.6700	+0.354%	+8.571%
2022-01-21	39.5300	39.5300	39.5300	39.5300	-1.569%	+8.955%
2022-01-20	40.1600	40.1600	40.1600	40.1600	-0.766%	+7.246%
2022-01-19	40.4700	40.4700	40.4700	40.4700	-1.076%	+6.425%
2022-01-18	40.9100	40.9100	40.9100	40.9100	-1.682%	+5.280%
2022-01-14	41.6100	41.6100	41.6100	41.6100	+0.362%	+3.509%
2022-01-13	41.4600	41.4600	41.4600	41.4600	-0.647%	+3.883%
2022-01-12	41.7300	41.7300	41.7300	41.7300	0.000%	+3.211%
2022-01-11	41.7300	41.7300	41.7300	41.7300	+1.213%	+3.211%
2022-01-10	41.2300	41.2300	41.2300	41.2300	-0.048%	+4.463%
2022-01-07	41.2500	41.2500	41.2500	41.2500	+0.219%	+4.412%
2022-01-06	41.1600	41.1600	41.1600	41.1600	+0.268%	+4.640%
2022-01-05	41.0500	41.0500	41.0500	41.0500	-1.275%	+4.921%
2022-01-04	41.5800	41.5800	41.5800	41.5800	+1.094%	+3.583%
2022-01-03	41.1300	41.1300	41.1300	41.1300	+0.415%	+4.717%
2021-12-31	40.9600	40.9600	40.9600	40.9600	-0.049%	+5.151%
2021-12-30	40.9800	40.9800	40.9800	40.9800	-0.171%	+5.100%
2021-12-29	41.0500	41.0500	41.0500	41.0500	+0.220%	+4.921%
2021-12-28	40.9600	40.9600	40.9600	40.9600	+0.024%	+5.151%
2021-12-27	40.9500	40.9500	40.9500	40.9500	+1.136%	+5.177%
2021-12-23	40.4900	40.4900	40.4900	40.4900	+0.621%	+6.372%
2021-12-22	40.2400	40.2400	40.2400	40.2400	+1.004%	+7.033%
2021-12-21	39.8400	39.8400	39.8400	39.8400	+2.101%	+8.107%
2021-12-20	39.0200	39.0200	39.0200	39.0200	-1.240%	+10.379%
2021-12-17	39.5100	39.5100	39.5100	39.5100	-1.250%	+9.010%
2021-12-16	40.0100	40.0100	40.0100	40.0100	+0.150%	+7.648%
2021-12-15	39.9500	39.9500	39.9500	39.9500	+1.242%	+7.810%
2021-12-14	39.4600	39.4600	39.4600	39.4600	-0.177%	+9.149%
2021-12-13	39.5300	39.5300	39.5300	39.5300	-0.828%	+8.955%
2021-12-10	39.8600	39.8600	39.8600	39.8600	+0.530%	+8.053%
2021-12-09	39.6500	39.6500	39.6500	39.6500	-0.352%	+8.625%
2021-12-08	39.7900	39.7900	39.7900	39.7900	-19.535%	+8.243%
2021-12-07	49.4500	49.4500	49.4500	49.4500	+1.707%	-12.902%
2021-12-06	48.6200	48.6200	48.6200	48.6200	+1.461%	-11.415%
2021-12-03	47.9200	47.9200	47.9200	47.9200	-0.663%	-10.121%
2021-12-02	48.2400	48.2400	48.2400	48.2400	+2.355%	-10.717%
2021-12-01	47.1300	47.1300	47.1300	47.1300	-0.883%	-8.614%
2021-11-30	47.5500	47.5500	47.5500	47.5500	-2.341%	-9.422%
2021-11-29	48.6900	48.6900	48.6900	48.6900	+0.454%	-11.542%
2021-11-26	48.4700	48.4700	48.4700	48.4700	-2.827%	-11.141%
2021-11-24	49.8800	49.8800	49.8800	49.8800	-0.040%	-13.653%
2021-11-23	49.9000	49.9000	49.9000	49.9000	+0.951%	-13.687%
2021-11-22	49.4300	49.4300	49.4300	49.4300	+0.467%	-12.867%
2021-11-19	49.2000	49.2000	49.2000	49.2000	-1.185%	-12.459%
2021-11-18	49.7900	49.7900	49.7900	49.7900	-0.200%	-13.497%
2021-11-17	49.8900	49.8900	49.8900	49.8900	-0.419%	-13.670%
2021-11-16	50.1000	50.1000	50.1000	50.1000	-0.080%	-14.032%
2021-11-15	50.1400	50.1400	50.1400	50.1400	+0.060%	-14.101%
2021-11-12	50.1100	50.1100	50.1100	50.1100	+0.361%	-14.049%
2021-11-11	49.9300	49.9300	49.9300	49.9300	+0.221%	-13.739%
2021-11-10	49.8200	49.8200	49.8200	49.8200	-0.599%	-13.549%
2021-11-09	50.1200	50.1200	50.1200	50.1200	-0.120%	-14.066%
2021-11-08	50.1800	50.1800	50.1800	50.1800	+0.380%	-14.169%
2021-11-05	49.9900	49.9900	49.9900	49.9900	+0.523%	-13.843%
2021-11-04	49.7300	49.7300	49.7300	49.7300	-0.401%	-13.392%
2021-11-03	49.9300	49.9300	49.9300	49.9300	+0.544%	-13.739%
2021-11-02	49.6600	49.6600	49.6600	49.6600	+0.202%	-13.270%
2021-11-01	49.5600	49.5600	49.5600	49.5600	+0.365%	-13.095%
2021-10-28	49.3800	49.3800	49.3800	49.3800	+0.920%	-12.778%
2021-10-27	48.9300	48.9300	48.9300	48.9300	-1.311%	-11.976%
2021-10-26	49.5800	49.5800	49.5800	49.5800	+0.040%	-13.130%
2021-10-25	49.5600	49.5600	49.5600	49.5600	+0.081%	-13.095%
2021-10-22	49.5200	49.5200	49.5200	49.5200	+0.385%	-13.025%
2021-10-21	49.3300	49.3300	49.3300	49.3300	-0.202%	-12.690%
2021-10-20	49.4300	49.4300	49.4300	49.4300	+0.878%	-12.867%
2021-10-19	49.0000	49.0000	49.0000	49.0000	+0.782%	-12.102%
2021-10-18	48.6200	48.6200	48.6200	48.6200	-0.287%	-11.415%
2021-10-15	48.7600	48.7600	48.7600	48.7600	+0.661%	-11.669%
2021-10-14	48.4400	48.4400	48.4400	48.4400	+1.615%	-11.086%
2021-10-13	47.6700	47.6700	47.6700	47.6700	0.000%	-9.650%
2021-10-12	47.6700	47.6700	47.6700	47.6700	-0.251%	-9.650%
2021-10-11	47.7900	47.7900	47.7900	47.7900	-0.686%	-9.877%
2021-10-08	48.1200	48.1200	48.1200	48.1200	+0.229%	-10.495%
2021-10-07	48.0100	48.0100	48.0100	48.0100	+0.904%	-10.290%
2021-10-06	47.5800	47.5800	47.5800	47.5800	0.000%	-9.479%
2021-10-05	47.5800	47.5800	47.5800	47.5800	+1.083%	-9.479%
2021-10-04	47.0700	47.0700	47.0700	47.0700	-0.570%	-8.498%
2021-10-01	47.3400	47.3400	47.3400	47.3400	+1.501%	-9.020%
2021-09-30	46.6400	46.6400	46.6400	46.6400	-1.437%	-7.654%
2021-09-29	47.3200	47.3200	47.3200	47.3200	+0.106%	-8.981%
2021-09-28	47.2700	47.2700	47.2700	47.2700	-1.500%	-8.885%
2021-09-27	47.9900	47.9900	47.9900	47.9900	+0.735%	-10.252%
2021-09-24	47.6400	47.6400	47.6400	47.6400	+0.253%	-9.593%
2021-09-23	47.5200	47.5200	47.5200	47.5200	+1.712%	-9.364%
2021-09-22	46.7200	46.7200	46.7200	46.7200	+1.279%	-7.813%
2021-09-21	46.1300	46.1300	46.1300	46.1300	-0.432%	-6.633%
2021-09-20	46.3300	46.3300	46.3300	46.3300	-1.697%	-7.036%
2021-09-17	47.1300	47.1300	47.1300	47.1300	-0.674%	-8.614%
2021-09-16	47.4500	47.4500	47.4500	47.4500	-0.545%	-9.231%
2021-09-15	47.7100	47.7100	47.7100	47.7100	+1.295%	-9.725%
2021-09-14	47.1000	47.1000	47.1000	47.1000	-0.946%	-8.556%
2021-09-13	47.5500	47.5500	47.5500	47.5500	+0.678%	-9.422%
2021-09-10	47.2300	47.2300	47.2300	47.2300	-0.673%	-8.808%
2021-09-09	47.5500	47.5500	47.5500	47.5500	-0.273%	-9.422%
2021-09-08	47.6800	47.6800	47.6800	47.6800	-0.376%	-9.669%
2021-09-07	47.8600	47.8600	47.8600	47.8600	-0.644%	-10.008%
2021-09-03	48.1700	48.1700	48.1700	48.1700	-0.393%	-10.588%
2021-09-02	48.3600	48.3600	48.3600	48.3600	+0.960%	-10.939%
2021-09-01	47.9000	47.9000	47.9000	47.9000	-0.312%	-10.084%
2021-08-31	48.0500	48.0500	48.0500	48.0500	-0.104%	-10.364%
2021-08-30	48.1000	48.1000	48.1000	48.1000	-0.579%	-10.457%
2021-08-27	48.3800	48.3800	48.3800	48.3800	+1.319%	-10.976%
2021-08-26	47.7500	47.7500	47.7500	47.7500	-0.666%	-9.801%
2021-08-25	48.0700	48.0700	48.0700	48.0700	+0.712%	-10.401%
2021-08-24	47.7300	47.7300	47.7300	47.7300	+0.696%	-9.763%
2021-08-23	47.4000	47.4000	47.4000	47.4000	+0.851%	-9.135%
2021-08-20	47.0000	47.0000	47.0000	47.0000	+0.664%	-8.362%
2021-08-19	46.6900	46.6900	46.6900	46.6900	-0.617%	-7.753%
2021-08-18	46.9800	46.9800	46.9800	46.9800	-1.074%	-8.323%
2021-08-17	47.4900	47.4900	47.4900	47.4900	-0.628%	-9.307%
2021-08-16	47.7900	47.7900	47.7900	47.7900	-0.125%	-9.877%
2021-08-13	47.8500	47.8500	47.8500	47.8500	-0.125%	-9.990%
2021-08-12	47.9100	47.9100	47.9100	47.9100	+0.335%	-10.102%
2021-08-11	47.7500	47.7500	47.7500	47.7500	+0.590%	-9.801%
2021-08-10	47.4700	47.4700	47.4700	47.4700	+0.743%	-9.269%
2021-08-09	47.1200	47.1200	47.1200	47.1200	-0.275%	-8.595%
2021-08-06	47.2500	47.2500	47.2500	47.2500	+0.639%	-8.847%
2021-08-05	46.9500	46.9500	46.9500	46.9500	+0.729%	-8.264%
2021-08-04	46.6100	46.6100	46.6100	46.6100	-1.040%	-7.595%
2021-08-03	47.1000	47.1000	47.1000	47.1000	+0.986%	-8.556%
2021-08-02	46.6400	46.6400	46.6400	46.6400	-0.235%	-7.654%
2021-07-30	46.7500	46.7500	46.7500	46.7500	-0.490%	-7.872%
2021-07-29	46.9800	46.9800	46.9800	46.9800	+0.880%	-8.323%
2021-07-28	46.5700	46.5700	46.5700	46.5700	+0.366%	-7.516%
2021-07-27	46.4000	46.4000	46.4000	46.4000	-0.065%	-7.177%
2021-07-26	46.4300	46.4300	46.4300	46.4300	+0.476%	-7.237%
2021-07-23	46.2100	46.2100	46.2100	46.2100	+0.588%	-6.795%
2021-07-22	45.9400	45.9400	45.9400	45.9400	-0.347%	-6.247%
2021-07-21	46.1000	46.1000	46.1000	46.1000	+1.519%	-6.573%
2021-07-20	45.4100	45.4100	45.4100	45.4100	+2.022%	-5.153%
2021-07-19	44.5100	44.5100	44.5100	44.5100	-2.068%	-3.235%
2021-07-16	45.4500	45.4500	45.4500	45.4500	-1.024%	-5.237%
2021-07-15	45.9200	45.9200	45.9200	45.9200	-0.304%	-6.206%
2021-07-14	46.0600	46.0600	46.0600	46.0600	-0.432%	-6.492%
2021-07-13	46.2600	46.2600	46.2600	46.2600	-0.687%	-6.896%
2021-07-12	46.5800	46.5800	46.5800	46.5800	+0.888%	-7.535%
2021-07-06	46.1700	46.1700	46.1700	46.1700	-1.135%	-6.714%
2021-07-02	46.7000	46.7000	46.7000	46.7000	+0.129%	-7.773%
2021-07-01	46.6400	46.6400	46.6400	46.6400	+0.756%	-7.654%
2021-06-30	46.2900	46.2900	46.2900	46.2900	+0.478%	-6.956%
2021-06-29	46.0700	46.0700	46.0700	46.0700	-0.260%	-6.512%
2021-06-28	46.1900	46.1900	46.1900	46.1900	-0.837%	-6.755%
2021-06-25	46.5800	46.5800	46.5800	46.5800	+0.714%	-7.535%
2021-06-24	46.2500	46.2500	46.2500	46.2500	+0.697%	-6.876%
2021-06-23	45.9300	45.9300	45.9300	45.9300	0.000%	-6.227%
2021-06-22	45.9300	45.9300	45.9300	45.9300	+0.065%	-6.227%
2021-06-21	45.9000	45.9000	45.9000	45.9000	+2.159%	-6.166%
2021-06-18	44.9300	44.9300	44.9300	44.9300	-2.071%	-4.140%
2021-06-17	45.8800	45.8800	45.8800	45.8800	-1.756%	-6.125%
2021-06-16	46.7000	46.7000	46.7000	46.7000	-0.511%	-7.773%
2021-06-15	46.9400	46.9400	46.9400	46.9400	+0.278%	-8.245%
2021-06-14	46.8100	46.8100	46.8100	46.8100	-0.637%	-7.990%
2021-06-11	47.1100	47.1100	47.1100	47.1100	+0.213%	-8.576%
2021-06-10	47.0100	47.0100	47.0100	47.0100	+0.106%	-8.381%
2021-06-09	46.9600	46.9600	46.9600	46.9600	-0.445%	-8.284%
2021-06-08	47.1700	47.1700	47.1700	47.1700	-0.212%	-8.692%
2021-06-07	47.2700	47.2700	47.2700	47.2700	-0.127%	-8.885%
2021-06-04	47.3300	47.3300	47.3300	47.3300	+0.403%	-9.001%
2021-06-03	47.1400	47.1400	47.1400	47.1400	+0.042%	-8.634%
2021-06-02	47.1200	47.1200	47.1200	47.1200	-0.275%	-8.595%
2021-06-01	47.2500	47.2500	47.2500	47.2500	+0.875%	-8.847%
2021-05-28	46.8400	46.8400	46.8400	46.8400	+0.085%	-8.049%
2021-05-27	46.8000	46.8000	46.8000	46.8000	+0.645%	-7.970%
2021-05-26	46.5000	46.5000	46.5000	46.5000	-0.428%	-7.376%
2021-05-24	46.7000	46.7000	46.7000	46.7000	+0.712%	-7.773%
2021-05-21	46.3700	46.3700	46.3700	46.3700	+0.238%	-7.117%
2021-05-20	46.2600	46.2600	46.2600	46.2600	+0.565%	-6.896%
2021-05-19	46.0000	46.0000	46.0000	46.0000	-0.626%	-6.370%
2021-05-18	46.2900	46.2900	46.2900	46.2900	-1.047%	-6.956%
2021-05-17	46.7800	46.7800	46.7800	46.7800	+0.365%	-7.931%
2021-05-14	46.6100	46.6100	46.6100	46.6100	+1.813%	-7.595%
2021-05-13	45.7800	45.7800	45.7800	45.7800	+1.216%	-5.920%
2021-05-12	45.2300	45.2300	45.2300	45.2300	-1.781%	-4.776%
2021-05-11	46.0500	46.0500	46.0500	46.0500	-1.244%	-6.471%
2021-05-10	46.6300	46.6300	46.6300	46.6300	-0.724%	-7.635%
2021-05-07	46.9700	46.9700	46.9700	46.9700	+1.032%	-8.303%
2021-05-06	46.4900	46.4900	46.4900	46.4900	+0.715%	-7.356%
2021-05-05	46.1600	46.1600	46.1600	46.1600	+0.654%	-6.694%
2021-05-04	45.8600	45.8600	45.8600	45.8600	-0.087%	-6.084%
2021-05-03	45.9000	45.9000	45.9000	45.9000	+0.724%	-6.166%
2021-04-30	45.5700	45.5700	45.5700	45.5700	-0.956%	-5.486%
2021-04-29	46.0100	46.0100	46.0100	46.0100	+0.877%	-6.390%
2021-04-28	45.6100	45.6100	45.6100	45.6100	+0.529%	-5.569%
2021-04-27	45.3700	45.3700	45.3700	45.3700	+0.376%	-5.069%
2021-04-26	45.2000	45.2000	45.2000	45.2000	+0.601%	-4.712%
2021-04-23	44.9300	44.9300	44.9300	44.9300	+1.376%	-4.140%
2021-04-22	44.3200	44.3200	44.3200	44.3200	-0.894%	-2.820%
2021-04-21	44.7200	44.7200	44.7200	44.7200	+1.291%	-3.690%
2021-04-20	44.1500	44.1500	44.1500	44.1500	-1.319%	-2.446%
2021-04-19	44.7400	44.7400	44.7400	44.7400	-0.379%	-3.733%
2021-04-16	44.9100	44.9100	44.9100	44.9100	+0.447%	-4.097%
2021-04-15	44.7100	44.7100	44.7100	44.7100	+0.449%	-3.668%
2021-04-14	44.5100	44.5100	44.5100	44.5100	+0.724%	-3.235%
2021-04-13	44.1900	44.1900	44.1900	44.1900	-0.248%	-2.535%
2021-04-12	44.3000	44.3000	44.3000	44.3000	-0.203%	-2.777%
2021-04-09	44.3900	44.3900	44.3900	44.3900	+0.544%	-2.974%
2021-04-08	44.1500	44.1500	44.1500	44.1500	+0.113%	-2.446%
2021-04-07	44.1000	44.1000	44.1000	44.1000	-0.045%	-2.336%
2021-04-06	44.1200	44.1200	44.1200	44.1200	-0.068%	-2.380%
2021-04-05	44.1500	44.1500	44.1500	44.1500	+0.845%	-2.446%
2021-04-01	43.7800	43.7800	43.7800	43.7800	+1.225%	-1.622%
2021-03-31	43.2500	43.2500	43.2500	43.2500	-0.277%	-0.416%
2021-03-30	43.3700	43.3700	43.3700	43.3700	+0.440%	-0.692%
2021-03-29	43.1800	43.1800	43.1800	43.1800	-0.576%	-0.255%
2021-03-26	43.4300	43.4300	43.4300	43.4300	+1.829%	-0.829%
2021-03-25	42.6500	42.6500	42.6500	42.6500	+1.258%	+0.985%
2021-03-24	42.1200	42.1200	42.1200	42.1200	+0.190%	+2.255%
2021-03-23	42.0400	42.0400	42.0400	42.0400	-1.913%	+2.450%
2021-03-22	42.8600	42.8600	42.8600	42.8600	-0.488%	+0.490%
2021-03-19	43.0700	43.0700	43.0700	43.0700	-0.393%	0.000%
2021-03-18	43.2400	43.2400	43.2400	43.2400	-0.985%	-0.393%
2021-03-17	43.6700	43.6700	43.6700	43.6700	+0.645%	-1.374%
2021-03-16	43.3900	43.3900	43.3900	43.3900	-1.117%	-0.737%
2021-03-15	43.8800	43.8800	43.8800	43.8800	+0.228%	-1.846%
2021-03-12	43.7800	43.7800	43.7800	43.7800	+0.505%	-1.622%
2021-03-11	43.5600	43.5600	43.5600	43.5600	+0.577%	-1.125%
2021-03-10	43.3100	43.3100	43.3100	43.3100	+1.524%	-0.554%
2021-03-09	42.6600	42.6600	42.6600	42.6600	-0.070%	+0.961%
2021-03-08	42.6900	42.6900	42.6900	42.6900	+0.329%	+0.890%
2021-03-05	42.5500	42.5500	42.5500	42.5500	+2.087%	+1.222%
2021-03-04	41.6800	41.6800	41.6800	41.6800	-1.326%	+3.335%
2021-03-03	42.2400	42.2400	42.2400	42.2400	-0.142%	+1.965%
2021-03-02	42.3000	42.3000	42.3000	42.3000	-0.353%	+1.820%
2021-03-01	42.4500	42.4500	42.4500	42.4500	+2.413%	+1.461%
2021-02-26	41.4500	41.4500	41.4500	41.4500	-1.003%	+3.908%
2021-02-25	41.8700	41.8700	41.8700	41.8700	-2.378%	+2.866%
2021-02-24	42.8900	42.8900	42.8900	42.8900	+1.756%	+0.420%
2021-02-23	42.1500	42.1500	42.1500	42.1500	+0.333%	+2.183%
2021-02-22	42.0100	42.0100	42.0100	42.0100	+0.286%	+2.523%
2021-02-19	41.8900	41.8900	41.8900	41.8900	+1.330%	+2.817%
2021-02-18	41.3400	41.3400	41.3400	41.3400	-0.863%	+4.185%
2021-02-17	41.7000	41.7000	41.7000	41.7000	+0.024%	+3.285%
2021-02-16	41.6900	41.6900	41.6900	41.6900	+0.871%	+3.310%
2021-02-12	41.3300	41.3300	41.3300	41.3300	+0.928%	+4.210%
2021-02-11	40.9500	40.9500	40.9500	40.9500	+0.196%	+5.177%
2021-02-10	40.8700	40.8700	40.8700	40.8700	+0.024%	+5.383%
2021-02-09	40.8600	40.8600	40.8600	40.8600	-0.366%	+5.409%
2021-02-08	41.0100	41.0100	41.0100	41.0100	+1.284%	+5.023%
2021-02-05	40.4900	40.4900	40.4900	40.4900	+0.546%	+6.372%
2021-02-04	40.2700	40.2700	40.2700	40.2700	+1.232%	+6.953%
2021-02-03	39.7800	39.7800	39.7800	39.7800	+0.683%	+8.270%
2021-02-02	39.5100	39.5100	39.5100	39.5100	+1.673%	+9.010%
2021-02-01	38.8600	38.8600	38.8600	38.8600	+1.515%	+10.834%
2021-01-29	38.2800	38.2800	38.2800	38.2800	-1.670%	+12.513%
2021-01-28	38.9300	38.9300	38.9300	38.9300	+2.259%	+10.634%
2021-01-27	38.0700	38.0700	38.0700	38.0700	-3.474%	+13.134%
2021-01-26	39.4400	39.4400	39.4400	39.4400	-1.499%	+9.204%
2021-01-25	40.0400	40.0400	40.0400	40.0400	-0.596%	+7.567%
2021-01-22	40.2800	40.2800	40.2800	40.2800	-0.494%	+6.927%
2021-01-21	40.4800	40.4800	40.4800	40.4800	-0.954%	+6.398%
2021-01-20	40.8700	40.8700	40.8700	40.8700	+0.098%	+5.383%
2021-01-19	40.8300	40.8300	40.8300	40.8300	+1.089%	+5.486%
2021-01-15	40.3900	40.3900	40.3900	40.3900	-1.102%	+6.635%
2021-01-14	40.8400	40.8400	40.8400	40.8400	+0.964%	+5.460%
2021-01-13	40.4500	40.4500	40.4500	40.4500	-0.296%	+6.477%
2021-01-12	40.5700	40.5700	40.5700	40.5700	+1.147%	+6.162%
2021-01-11	40.1100	40.1100	40.1100	40.1100	+0.275%	+7.380%
2021-01-08	40.0000	40.0000	40.0000	40.0000	-0.150%	+7.675%
2021-01-07	40.0600	40.0600	40.0600	40.0600	+1.469%	+7.514%
2021-01-06	39.4800	39.4800	39.4800	39.4800	+3.297%	+9.093%
2021-01-05	38.2200	38.2200	38.2200	38.2200	+1.433%	+12.690%
2021-01-04	37.6800	37.6800	37.6800	37.6800	-1.154%	+14.305%
2020-12-31	38.1200	38.1200	38.1200	38.1200	+0.740%	+12.985%
2020-12-30	37.8400	37.8400	37.8400	37.8400	+0.907%	+13.821%
2020-12-29	37.5000	37.5000	37.5000	37.5000	-0.451%	+14.853%
2020-12-28	37.6700	37.6700	37.6700	37.6700	+0.373%	+14.335%
2020-12-24	37.5300	37.5300	37.5300	37.5300	+0.053%	+14.762%
2020-12-23	37.5100	37.5100	37.5100	37.5100	+1.132%	+14.823%
2020-12-22	37.0900	37.0900	37.0900	37.0900	-0.696%	+16.123%
2020-12-21	37.3500	37.3500	37.3500	37.3500	+0.161%	+15.315%
2020-12-18	37.2900	37.2900	37.2900	37.2900	-0.374%	+15.500%
2020-12-17	37.4300	37.4300	37.4300	37.4300	+0.375%	+15.068%
2020-12-16	37.2900	37.2900	37.2900	37.2900	-0.294%	+15.500%
2020-12-15	37.4000	37.4000	37.4000	37.4000	+1.548%	+15.160%
2020-12-14	36.8300	36.8300	36.8300	36.8300	-0.995%	+16.943%
2020-12-11	37.2000	37.2000	37.2000	37.2000	-0.694%	+15.780%
2020-12-10	37.4600	37.4600	37.4600	37.4600	-0.080%	+14.976%
2020-12-09	37.4900	37.4900	37.4900	37.4900	-0.053%	+14.884%
2020-12-08	37.5100	37.5100	37.5100	37.5100	-2.698%	+14.823%
2020-12-07	38.5500	38.5500	38.5500	38.5500	-0.798%	+11.725%
2020-12-04	38.8600	38.8600	38.8600	38.8600	+1.701%	+10.834%
2020-12-03	38.2100	38.2100	38.2100	38.2100	+0.262%	+12.719%
2020-12-02	38.1100	38.1100	38.1100	38.1100	+0.581%	+13.015%
2020-12-01	37.8900	37.8900	37.8900	37.8900	+1.175%	+13.671%
2020-11-30	37.4500	37.4500	37.4500	37.4500	-1.525%	+15.007%
2020-11-27	38.0300	38.0300	38.0300	38.0300	-0.158%	+13.253%
2020-11-26	38.0900	38.0900	38.0900	38.0900	0.000%	+13.074%
2020-11-25	38.0900	38.0900	38.0900	38.0900	-0.885%	+13.074%
2020-11-24	38.4300	38.4300	38.4300	38.4300	+2.672%	+12.074%
2020-11-23	37.4300	37.4300	37.4300	37.4300	+1.850%	+15.068%
2020-11-20	36.7500	36.7500	36.7500	36.7500	-0.729%	+17.197%
2020-11-19	37.0200	37.0200	37.0200	37.0200	+0.298%	+16.343%
2020-11-18	36.9100	36.9100	36.9100	36.9100	-1.072%	+16.689%
2020-11-17	37.3100	37.3100	37.3100	37.3100	-0.267%	+15.438%
2020-11-16	37.4100	37.4100	37.4100	37.4100	+2.074%	+15.130%
2020-11-13	36.6500	36.6500	36.6500	36.6500	+2.203%	+17.517%
2020-11-12	35.8600	35.8600	35.8600	35.8600	-1.511%	+20.106%
2020-11-11	36.4100	36.4100	36.4100	36.4100	-0.082%	+18.292%
2020-11-10	36.4400	36.4400	36.4400	36.4400	+0.914%	+18.194%
2020-11-09	36.1100	36.1100	36.1100	36.1100	+4.003%	+19.274%
2020-11-06	34.7200	34.7200	34.7200	34.7200	-0.259%	+24.050%
2020-11-05	34.8100	34.8100	34.8100	34.8100	+2.082%	+23.729%
2020-11-04	34.1000	34.1000	34.1000	34.1000	-0.059%	+26.305%
2020-11-03	34.1200	34.1200	34.1200	34.1200	+1.881%	+26.231%
2020-11-02	33.4900	33.4900	33.4900	33.4900	+1.917%	+28.606%
2020-10-30	32.8600	32.8600	32.8600	32.8600	0.000%	+31.071%
2020-10-29	32.8600	32.8600	32.8600	32.8600	+1.295%	+31.071%
2020-10-28	32.4400	32.4400	32.4400	32.4400	-2.670%	+32.768%
2020-10-27	33.3300	33.3300	33.3300	33.3300	-1.449%	+29.223%
2020-10-26	33.8200	33.8200	33.8200	33.8200	-2.311%	+27.351%
2020-10-23	34.6200	34.6200	34.6200	34.6200	+0.406%	+24.408%
2020-10-22	34.4800	34.4800	34.4800	34.4800	+1.501%	+24.913%
2020-10-21	33.9700	33.9700	33.9700	33.9700	-0.498%	+26.788%
2020-10-20	34.1400	34.1400	34.1400	34.1400	+0.589%	+26.157%
2020-10-19	33.9400	33.9400	33.9400	33.9400	-1.251%	+26.900%
2020-10-16	34.3700	34.3700	34.3700	34.3700	+0.175%	+25.313%
2020-10-15	34.3100	34.3100	34.3100	34.3100	+0.586%	+25.532%
2020-10-14	34.1100	34.1100	34.1100	34.1100	-0.088%	+26.268%
2020-10-13	34.1400	34.1400	34.1400	34.1400	-1.158%	+26.157%
2020-10-12	34.5400	34.5400	34.5400	34.5400	+0.817%	+24.696%
2020-10-09	34.2600	34.2600	34.2600	34.2600	+0.117%	+25.715%
2020-10-08	34.2200	34.2200	34.2200	34.2200	+1.483%	+25.862%
2020-10-07	33.7200	33.7200	33.7200	33.7200	+2.027%	+27.728%
2020-10-06	33.0500	33.0500	33.0500	33.0500	-0.900%	+30.318%
2020-10-05	33.3500	33.3500	33.3500	33.3500	+2.019%	+29.145%
2020-10-02	32.6900	32.6900	32.6900	32.6900	+0.399%	+31.753%

.dark-mode .cBG5hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBG5hc{ color: #333333; background-color: white; border: 2px solid #333333; }DRGYXBNY MELLON DYNAMIC VALUE FUND CLASS Ymf NASDAQ

DRGYX
BNY MELLON DYNAMIC VALUE FUND CLASS Y
mf NASDAQ