Dark

DRGVX
BNY MELLON DYNAMIC VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

43.18USD+0.162%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.1800	43.1800	43.1800	43.1800	+0.162%	0.000%
2022-03-25	43.1100	43.1100	43.1100	43.1100	+1.150%	+0.162%
2022-03-24	42.6200	42.6200	42.6200	42.6200	+1.331%	+1.314%
2022-03-23	42.0600	42.0600	42.0600	42.0600	-1.059%	+2.663%
2022-03-22	42.5100	42.5100	42.5100	42.5100	+0.663%	+1.576%
2022-03-21	42.2300	42.2300	42.2300	42.2300	+0.428%	+2.250%
2022-03-18	42.0500	42.0500	42.0500	42.0500	+0.622%	+2.687%
2022-03-17	41.7900	41.7900	41.7900	41.7900	+1.457%	+3.326%
2022-03-16	41.1900	41.1900	41.1900	41.1900	+1.628%	+4.831%
2022-03-15	40.5300	40.5300	40.5300	40.5300	+1.224%	+6.538%
2022-03-14	40.0400	40.0400	40.0400	40.0400	-0.571%	+7.842%
2022-03-11	40.2700	40.2700	40.2700	40.2700	-0.715%	+7.226%
2022-03-10	40.5600	40.5600	40.5600	40.5600	+0.322%	+6.460%
2022-03-09	40.4300	40.4300	40.4300	40.4300	+1.864%	+6.802%
2022-03-08	39.6900	39.6900	39.6900	39.6900	-0.825%	+8.793%
2022-03-07	40.0200	40.0200	40.0200	40.0200	-2.462%	+7.896%
2022-03-04	41.0300	41.0300	41.0300	41.0300	-0.340%	+5.240%
2022-03-03	41.1700	41.1700	41.1700	41.1700	0.000%	+4.882%
2022-03-02	41.1700	41.1700	41.1700	41.1700	+2.337%	+4.882%
2022-03-01	40.2300	40.2300	40.2300	40.2300	-1.830%	+7.333%
2022-02-28	40.9800	40.9800	40.9800	40.9800	-0.122%	+5.368%
2022-02-25	41.0300	41.0300	41.0300	41.0300	+2.806%	+5.240%
2022-02-24	39.9100	39.9100	39.9100	39.9100	+0.251%	+8.193%
2022-02-23	39.8100	39.8100	39.8100	39.8100	-1.069%	+8.465%
2022-02-22	40.2400	40.2400	40.2400	40.2400	-0.935%	+7.306%
2022-02-18	40.6200	40.6200	40.6200	40.6200	-0.490%	+6.302%
2022-02-17	40.8200	40.8200	40.8200	40.8200	-1.686%	+5.781%
2022-02-16	41.5200	41.5200	41.5200	41.5200	+0.655%	+3.998%
2022-02-15	41.2500	41.2500	41.2500	41.2500	+1.476%	+4.679%
2022-02-14	40.6500	40.6500	40.6500	40.6500	-0.878%	+6.224%
2022-02-11	41.0100	41.0100	41.0100	41.0100	-1.038%	+5.291%
2022-02-10	41.4400	41.4400	41.4400	41.4400	-1.051%	+4.199%
2022-02-09	41.8800	41.8800	41.8800	41.8800	+1.355%	+3.104%
2022-02-08	41.3200	41.3200	41.3200	41.3200	+0.904%	+4.501%
2022-02-07	40.9500	40.9500	40.9500	40.9500	-0.024%	+5.446%
2022-02-04	40.9600	40.9600	40.9600	40.9600	+0.245%	+5.420%
2022-02-03	40.8600	40.8600	40.8600	40.8600	-1.113%	+5.678%
2022-02-02	41.3200	41.3200	41.3200	41.3200	+1.349%	+4.501%
2022-02-01	40.7700	40.7700	40.7700	40.7700	+1.216%	+5.911%
2022-01-31	40.2800	40.2800	40.2800	40.2800	+0.952%	+7.200%
2022-01-28	39.9000	39.9000	39.9000	39.9000	+1.398%	+8.221%
2022-01-27	39.3500	39.3500	39.3500	39.3500	-0.455%	+9.733%
2022-01-26	39.5300	39.5300	39.5300	39.5300	-0.202%	+9.233%
2022-01-25	39.6100	39.6100	39.6100	39.6100	-0.427%	+9.013%
2022-01-24	39.7800	39.7800	39.7800	39.7800	+0.379%	+8.547%
2022-01-21	39.6300	39.6300	39.6300	39.6300	-1.589%	+8.958%
2022-01-20	40.2700	40.2700	40.2700	40.2700	-0.764%	+7.226%
2022-01-19	40.5800	40.5800	40.5800	40.5800	-1.049%	+6.407%
2022-01-18	41.0100	41.0100	41.0100	41.0100	-1.702%	+5.291%
2022-01-14	41.7200	41.7200	41.7200	41.7200	+0.361%	+3.500%
2022-01-13	41.5700	41.5700	41.5700	41.5700	-0.645%	+3.873%
2022-01-12	41.8400	41.8400	41.8400	41.8400	+0.024%	+3.203%
2022-01-11	41.8300	41.8300	41.8300	41.8300	+1.185%	+3.227%
2022-01-10	41.3400	41.3400	41.3400	41.3400	-0.048%	+4.451%
2022-01-07	41.3600	41.3600	41.3600	41.3600	+0.242%	+4.400%
2022-01-06	41.2600	41.2600	41.2600	41.2600	+0.267%	+4.653%
2022-01-05	41.1500	41.1500	41.1500	41.1500	-1.295%	+4.933%
2022-01-04	41.6900	41.6900	41.6900	41.6900	+1.091%	+3.574%
2022-01-03	41.2400	41.2400	41.2400	41.2400	+0.414%	+4.704%
2021-12-31	41.0700	41.0700	41.0700	41.0700	-0.024%	+5.138%
2021-12-30	41.0800	41.0800	41.0800	41.0800	-0.194%	+5.112%
2021-12-29	41.1600	41.1600	41.1600	41.1600	+0.219%	+4.908%
2021-12-28	41.0700	41.0700	41.0700	41.0700	+0.049%	+5.138%
2021-12-27	41.0500	41.0500	41.0500	41.0500	+1.133%	+5.189%
2021-12-23	40.5900	40.5900	40.5900	40.5900	+0.620%	+6.381%
2021-12-22	40.3400	40.3400	40.3400	40.3400	+1.002%	+7.040%
2021-12-21	39.9400	39.9400	39.9400	39.9400	+2.070%	+8.112%
2021-12-20	39.1300	39.1300	39.1300	39.1300	-1.237%	+10.350%
2021-12-17	39.6200	39.6200	39.6200	39.6200	-1.222%	+8.985%
2021-12-16	40.1100	40.1100	40.1100	40.1100	+0.150%	+7.654%
2021-12-15	40.0500	40.0500	40.0500	40.0500	+1.213%	+7.815%
2021-12-14	39.5700	39.5700	39.5700	39.5700	-0.151%	+9.123%
2021-12-13	39.6300	39.6300	39.6300	39.6300	-0.826%	+8.958%
2021-12-10	39.9600	39.9600	39.9600	39.9600	+0.528%	+8.058%
2021-12-09	39.7500	39.7500	39.7500	39.7500	-0.376%	+8.629%
2021-12-08	39.9000	39.9000	39.9000	39.9000	-19.443%	+8.221%
2021-12-07	49.5300	49.5300	49.5300	49.5300	+1.704%	-12.821%
2021-12-06	48.7000	48.7000	48.7000	48.7000	+1.458%	-11.335%
2021-12-03	48.0000	48.0000	48.0000	48.0000	-0.662%	-10.042%
2021-12-02	48.3200	48.3200	48.3200	48.3200	+2.351%	-10.637%
2021-12-01	47.2100	47.2100	47.2100	47.2100	-0.882%	-8.536%
2021-11-30	47.6300	47.6300	47.6300	47.6300	-2.338%	-9.343%
2021-11-29	48.7700	48.7700	48.7700	48.7700	+0.453%	-11.462%
2021-11-26	48.5500	48.5500	48.5500	48.5500	-2.822%	-11.061%
2021-11-24	49.9600	49.9600	49.9600	49.9600	-0.060%	-13.571%
2021-11-23	49.9900	49.9900	49.9900	49.9900	+0.949%	-13.623%
2021-11-22	49.5200	49.5200	49.5200	49.5200	+0.487%	-12.803%
2021-11-19	49.2800	49.2800	49.2800	49.2800	-1.183%	-12.378%
2021-11-18	49.8700	49.8700	49.8700	49.8700	-0.200%	-13.415%
2021-11-17	49.9700	49.9700	49.9700	49.9700	-0.438%	-13.588%
2021-11-16	50.1900	50.1900	50.1900	50.1900	-0.060%	-13.967%
2021-11-15	50.2200	50.2200	50.2200	50.2200	+0.040%	-14.018%
2021-11-12	50.2000	50.2000	50.2000	50.2000	+0.380%	-13.984%
2021-11-11	50.0100	50.0100	50.0100	50.0100	+0.220%	-13.657%
2021-11-10	49.9000	49.9000	49.9000	49.9000	-0.617%	-13.467%
2021-11-09	50.2100	50.2100	50.2100	50.2100	-0.099%	-14.001%
2021-11-08	50.2600	50.2600	50.2600	50.2600	+0.379%	-14.087%
2021-11-05	50.0700	50.0700	50.0700	50.0700	+0.522%	-13.761%
2021-11-04	49.8100	49.8100	49.8100	49.8100	-0.420%	-13.311%
2021-11-03	50.0200	50.0200	50.0200	50.0200	+0.563%	-13.675%
2021-11-02	49.7400	49.7400	49.7400	49.7400	+0.181%	-13.189%
2021-11-01	49.6500	49.6500	49.6500	49.6500	+0.384%	-13.031%
2021-10-28	49.4600	49.4600	49.4600	49.4600	+0.898%	-12.697%
2021-10-27	49.0200	49.0200	49.0200	49.0200	-1.289%	-11.914%
2021-10-26	49.6600	49.6600	49.6600	49.6600	+0.020%	-13.049%
2021-10-25	49.6500	49.6500	49.6500	49.6500	+0.101%	-13.031%
2021-10-22	49.6000	49.6000	49.6000	49.6000	+0.364%	-12.944%
2021-10-21	49.4200	49.4200	49.4200	49.4200	-0.182%	-12.626%
2021-10-20	49.5100	49.5100	49.5100	49.5100	+0.856%	-12.785%
2021-10-19	49.0900	49.0900	49.0900	49.0900	+0.801%	-12.039%
2021-10-18	48.7000	48.7000	48.7000	48.7000	-0.307%	-11.335%
2021-10-15	48.8500	48.8500	48.8500	48.8500	+0.659%	-11.607%
2021-10-14	48.5300	48.5300	48.5300	48.5300	+1.634%	-11.024%
2021-10-13	47.7500	47.7500	47.7500	47.7500	0.000%	-9.571%
2021-10-12	47.7500	47.7500	47.7500	47.7500	-0.272%	-9.571%
2021-10-11	47.8800	47.8800	47.8800	47.8800	-0.685%	-9.816%
2021-10-08	48.2100	48.2100	48.2100	48.2100	+0.229%	-10.434%
2021-10-07	48.1000	48.1000	48.1000	48.1000	+0.923%	-10.229%
2021-10-06	47.6600	47.6600	47.6600	47.6600	0.000%	-9.400%
2021-10-05	47.6600	47.6600	47.6600	47.6600	+1.082%	-9.400%
2021-10-04	47.1500	47.1500	47.1500	47.1500	-0.569%	-8.420%
2021-10-01	47.4200	47.4200	47.4200	47.4200	+1.498%	-8.941%
2021-09-30	46.7200	46.7200	46.7200	46.7200	-1.435%	-7.577%
2021-09-29	47.4000	47.4000	47.4000	47.4000	+0.106%	-8.903%
2021-09-28	47.3500	47.3500	47.3500	47.3500	-1.498%	-8.807%
2021-09-27	48.0700	48.0700	48.0700	48.0700	+0.733%	-10.173%
2021-09-24	47.7200	47.7200	47.7200	47.7200	+0.252%	-9.514%
2021-09-23	47.6000	47.6000	47.6000	47.6000	+1.709%	-9.286%
2021-09-22	46.8000	46.8000	46.8000	46.8000	+1.277%	-7.735%
2021-09-21	46.2100	46.2100	46.2100	46.2100	-0.431%	-6.557%
2021-09-20	46.4100	46.4100	46.4100	46.4100	-1.695%	-6.960%
2021-09-17	47.2100	47.2100	47.2100	47.2100	-0.694%	-8.536%
2021-09-16	47.5400	47.5400	47.5400	47.5400	-0.544%	-9.171%
2021-09-15	47.8000	47.8000	47.8000	47.8000	+1.314%	-9.665%
2021-09-14	47.1800	47.1800	47.1800	47.1800	-0.966%	-8.478%
2021-09-13	47.6400	47.6400	47.6400	47.6400	+0.698%	-9.362%
2021-09-10	47.3100	47.3100	47.3100	47.3100	-0.693%	-8.730%
2021-09-09	47.6400	47.6400	47.6400	47.6400	-0.272%	-9.362%
2021-09-08	47.7700	47.7700	47.7700	47.7700	-0.355%	-9.609%
2021-09-07	47.9400	47.9400	47.9400	47.9400	-0.663%	-9.929%
2021-09-03	48.2600	48.2600	48.2600	48.2600	-0.392%	-10.526%
2021-09-02	48.4500	48.4500	48.4500	48.4500	+0.959%	-10.877%
2021-09-01	47.9900	47.9900	47.9900	47.9900	-0.291%	-10.023%
2021-08-31	48.1300	48.1300	48.1300	48.1300	-0.125%	-10.285%
2021-08-30	48.1900	48.1900	48.1900	48.1900	-0.578%	-10.396%
2021-08-27	48.4700	48.4700	48.4700	48.4700	+1.338%	-10.914%
2021-08-26	47.8300	47.8300	47.8300	47.8300	-0.685%	-9.722%
2021-08-25	48.1600	48.1600	48.1600	48.1600	+0.711%	-10.341%
2021-08-24	47.8200	47.8200	47.8200	47.8200	+0.716%	-9.703%
2021-08-23	47.4800	47.4800	47.4800	47.4800	+0.850%	-9.056%
2021-08-20	47.0800	47.0800	47.0800	47.0800	+0.663%	-8.284%
2021-08-19	46.7700	46.7700	46.7700	46.7700	-0.637%	-7.676%
2021-08-18	47.0700	47.0700	47.0700	47.0700	-1.051%	-8.264%
2021-08-17	47.5700	47.5700	47.5700	47.5700	-0.647%	-9.229%
2021-08-16	47.8800	47.8800	47.8800	47.8800	-0.104%	-9.816%
2021-08-13	47.9300	47.9300	47.9300	47.9300	-0.146%	-9.910%
2021-08-12	48.0000	48.0000	48.0000	48.0000	+0.334%	-10.042%
2021-08-11	47.8400	47.8400	47.8400	47.8400	+0.589%	-9.741%
2021-08-10	47.5600	47.5600	47.5600	47.5600	+0.741%	-9.209%
2021-08-09	47.2100	47.2100	47.2100	47.2100	-0.275%	-8.536%
2021-08-06	47.3400	47.3400	47.3400	47.3400	+0.659%	-8.787%
2021-08-05	47.0300	47.0300	47.0300	47.0300	+0.728%	-8.186%
2021-08-04	46.6900	46.6900	46.6900	46.6900	-1.060%	-7.518%
2021-08-03	47.1900	47.1900	47.1900	47.1900	+1.006%	-8.498%
2021-08-02	46.7200	46.7200	46.7200	46.7200	-0.235%	-7.577%
2021-07-30	46.8300	46.8300	46.8300	46.8300	-0.510%	-7.794%
2021-07-29	47.0700	47.0700	47.0700	47.0700	+0.900%	-8.264%
2021-07-28	46.6500	46.6500	46.6500	46.6500	+0.366%	-7.438%
2021-07-27	46.4800	46.4800	46.4800	46.4800	-0.065%	-7.100%
2021-07-26	46.5100	46.5100	46.5100	46.5100	+0.454%	-7.160%
2021-07-23	46.3000	46.3000	46.3000	46.3000	+0.608%	-6.739%
2021-07-22	46.0200	46.0200	46.0200	46.0200	-0.346%	-6.171%
2021-07-21	46.1800	46.1800	46.1800	46.1800	+1.517%	-6.496%
2021-07-20	45.4900	45.4900	45.4900	45.4900	+2.018%	-5.078%
2021-07-19	44.5900	44.5900	44.5900	44.5900	-2.065%	-3.162%
2021-07-16	45.5300	45.5300	45.5300	45.5300	-1.022%	-5.161%
2021-07-15	46.0000	46.0000	46.0000	46.0000	-0.303%	-6.130%
2021-07-14	46.1400	46.1400	46.1400	46.1400	-0.432%	-6.415%
2021-07-13	46.3400	46.3400	46.3400	46.3400	-0.707%	-6.819%
2021-07-12	46.6700	46.6700	46.6700	46.6700	+0.886%	-7.478%
2021-07-06	46.2600	46.2600	46.2600	46.2600	-1.133%	-6.658%
2021-07-02	46.7900	46.7900	46.7900	46.7900	+0.128%	-7.715%
2021-07-01	46.7300	46.7300	46.7300	46.7300	+0.755%	-7.597%
2021-06-30	46.3800	46.3800	46.3800	46.3800	+0.477%	-6.900%
2021-06-29	46.1600	46.1600	46.1600	46.1600	-0.259%	-6.456%
2021-06-28	46.2800	46.2800	46.2800	46.2800	-0.836%	-6.698%
2021-06-25	46.6700	46.6700	46.6700	46.6700	+0.712%	-7.478%
2021-06-24	46.3400	46.3400	46.3400	46.3400	+0.717%	-6.819%
2021-06-23	46.0100	46.0100	46.0100	46.0100	-0.022%	-6.151%
2021-06-22	46.0200	46.0200	46.0200	46.0200	+0.087%	-6.171%
2021-06-21	45.9800	45.9800	45.9800	45.9800	+2.155%	-6.090%
2021-06-18	45.0100	45.0100	45.0100	45.0100	-2.088%	-4.066%
2021-06-17	45.9700	45.9700	45.9700	45.9700	-1.753%	-6.069%
2021-06-16	46.7900	46.7900	46.7900	46.7900	-0.510%	-7.715%
2021-06-15	47.0300	47.0300	47.0300	47.0300	+0.277%	-8.186%
2021-06-14	46.9000	46.9000	46.9000	46.9000	-0.636%	-7.932%
2021-06-11	47.2000	47.2000	47.2000	47.2000	+0.212%	-8.517%
2021-06-10	47.1000	47.1000	47.1000	47.1000	+0.106%	-8.323%
2021-06-09	47.0500	47.0500	47.0500	47.0500	-0.444%	-8.225%
2021-06-08	47.2600	47.2600	47.2600	47.2600	-0.211%	-8.633%
2021-06-07	47.3600	47.3600	47.3600	47.3600	-0.127%	-8.826%
2021-06-04	47.4200	47.4200	47.4200	47.4200	+0.402%	-8.941%
2021-06-03	47.2300	47.2300	47.2300	47.2300	+0.042%	-8.575%
2021-06-02	47.2100	47.2100	47.2100	47.2100	-0.275%	-8.536%
2021-06-01	47.3400	47.3400	47.3400	47.3400	+0.874%	-8.787%
2021-05-28	46.9300	46.9300	46.9300	46.9300	+0.107%	-7.991%
2021-05-27	46.8800	46.8800	46.8800	46.8800	+0.622%	-7.892%
2021-05-26	46.5900	46.5900	46.5900	46.5900	-0.427%	-7.319%
2021-05-24	46.7900	46.7900	46.7900	46.7900	+0.710%	-7.715%
2021-05-21	46.4600	46.4600	46.4600	46.4600	+0.237%	-7.060%
2021-05-20	46.3500	46.3500	46.3500	46.3500	+0.564%	-6.839%
2021-05-19	46.0900	46.0900	46.0900	46.0900	-0.625%	-6.314%
2021-05-18	46.3800	46.3800	46.3800	46.3800	-1.045%	-6.900%
2021-05-17	46.8700	46.8700	46.8700	46.8700	+0.364%	-7.873%
2021-05-14	46.7000	46.7000	46.7000	46.7000	+1.809%	-7.537%
2021-05-13	45.8700	45.8700	45.8700	45.8700	+1.214%	-5.864%
2021-05-12	45.3200	45.3200	45.3200	45.3200	-1.777%	-4.722%
2021-05-11	46.1400	46.1400	46.1400	46.1400	-1.241%	-6.415%
2021-05-10	46.7200	46.7200	46.7200	46.7200	-0.722%	-7.577%
2021-05-07	47.0600	47.0600	47.0600	47.0600	+1.030%	-8.245%
2021-05-06	46.5800	46.5800	46.5800	46.5800	+0.714%	-7.299%
2021-05-05	46.2500	46.2500	46.2500	46.2500	+0.675%	-6.638%
2021-05-04	45.9400	45.9400	45.9400	45.9400	-0.109%	-6.008%
2021-05-03	45.9900	45.9900	45.9900	45.9900	+0.723%	-6.110%
2021-04-30	45.6600	45.6600	45.6600	45.6600	-0.954%	-5.431%
2021-04-29	46.1000	46.1000	46.1000	46.1000	+0.875%	-6.334%
2021-04-28	45.7000	45.7000	45.7000	45.7000	+0.550%	-5.514%
2021-04-27	45.4500	45.4500	45.4500	45.4500	+0.375%	-4.994%
2021-04-26	45.2800	45.2800	45.2800	45.2800	+0.578%	-4.638%
2021-04-23	45.0200	45.0200	45.0200	45.0200	+1.374%	-4.087%
2021-04-22	44.4100	44.4100	44.4100	44.4100	-0.893%	-2.770%
2021-04-21	44.8100	44.8100	44.8100	44.8100	+1.311%	-3.638%
2021-04-20	44.2300	44.2300	44.2300	44.2300	-1.338%	-2.374%
2021-04-19	44.8300	44.8300	44.8300	44.8300	-0.378%	-3.681%
2021-04-16	45.0000	45.0000	45.0000	45.0000	+0.446%	-4.044%
2021-04-15	44.8000	44.8000	44.8000	44.8000	+0.471%	-3.616%
2021-04-14	44.5900	44.5900	44.5900	44.5900	+0.700%	-3.162%
2021-04-13	44.2800	44.2800	44.2800	44.2800	-0.225%	-2.484%
2021-04-12	44.3800	44.3800	44.3800	44.3800	-0.225%	-2.704%
2021-04-09	44.4800	44.4800	44.4800	44.4800	+0.542%	-2.923%
2021-04-08	44.2400	44.2400	44.2400	44.2400	+0.113%	-2.396%
2021-04-07	44.1900	44.1900	44.1900	44.1900	-0.023%	-2.286%
2021-04-06	44.2000	44.2000	44.2000	44.2000	-0.090%	-2.308%
2021-04-05	44.2400	44.2400	44.2400	44.2400	+0.843%	-2.396%
2021-04-01	43.8700	43.8700	43.8700	43.8700	+1.246%	-1.573%
2021-03-31	43.3300	43.3300	43.3300	43.3300	-0.276%	-0.346%
2021-03-30	43.4500	43.4500	43.4500	43.4500	+0.416%	-0.621%
2021-03-29	43.2700	43.2700	43.2700	43.2700	-0.574%	-0.208%
2021-03-26	43.5200	43.5200	43.5200	43.5200	+1.825%	-0.781%
2021-03-25	42.7400	42.7400	42.7400	42.7400	+1.280%	+1.029%
2021-03-24	42.2000	42.2000	42.2000	42.2000	+0.166%	+2.322%
2021-03-23	42.1300	42.1300	42.1300	42.1300	-1.886%	+2.492%
2021-03-22	42.9400	42.9400	42.9400	42.9400	-0.510%	+0.559%
2021-03-19	43.1600	43.1600	43.1600	43.1600	-0.392%	+0.046%
2021-03-18	43.3300	43.3300	43.3300	43.3300	-0.960%	-0.346%
2021-03-17	43.7500	43.7500	43.7500	43.7500	+0.644%	-1.303%
2021-03-16	43.4700	43.4700	43.4700	43.4700	-1.137%	-0.667%
2021-03-15	43.9700	43.9700	43.9700	43.9700	+0.228%	-1.797%
2021-03-12	43.8700	43.8700	43.8700	43.8700	+0.504%	-1.573%
2021-03-11	43.6500	43.6500	43.6500	43.6500	+0.599%	-1.077%
2021-03-10	43.3900	43.3900	43.3900	43.3900	+1.521%	-0.484%
2021-03-09	42.7400	42.7400	42.7400	42.7400	-0.094%	+1.029%
2021-03-08	42.7800	42.7800	42.7800	42.7800	+0.328%	+0.935%
2021-03-05	42.6400	42.6400	42.6400	42.6400	+2.083%	+1.266%
2021-03-04	41.7700	41.7700	41.7700	41.7700	-1.300%	+3.376%
2021-03-03	42.3200	42.3200	42.3200	42.3200	-0.165%	+2.032%
2021-03-02	42.3900	42.3900	42.3900	42.3900	-0.353%	+1.864%
2021-03-01	42.5400	42.5400	42.5400	42.5400	+2.407%	+1.504%
2021-02-26	41.5400	41.5400	41.5400	41.5400	-0.977%	+3.948%
2021-02-25	41.9500	41.9500	41.9500	41.9500	-2.396%	+2.932%
2021-02-24	42.9800	42.9800	42.9800	42.9800	+1.776%	+0.465%
2021-02-23	42.2300	42.2300	42.2300	42.2300	+0.333%	+2.250%
2021-02-22	42.0900	42.0900	42.0900	42.0900	+0.262%	+2.590%
2021-02-19	41.9800	41.9800	41.9800	41.9800	+1.352%	+2.859%
2021-02-18	41.4200	41.4200	41.4200	41.4200	-0.885%	+4.249%
2021-02-17	41.7900	41.7900	41.7900	41.7900	+0.024%	+3.326%
2021-02-16	41.7800	41.7800	41.7800	41.7800	+0.894%	+3.351%
2021-02-12	41.4100	41.4100	41.4100	41.4100	+0.926%	+4.274%
2021-02-11	41.0300	41.0300	41.0300	41.0300	+0.195%	+5.240%
2021-02-10	40.9500	40.9500	40.9500	40.9500	+0.024%	+5.446%
2021-02-09	40.9400	40.9400	40.9400	40.9400	-0.365%	+5.471%
2021-02-08	41.0900	41.0900	41.0900	41.0900	+1.257%	+5.086%
2021-02-05	40.5800	40.5800	40.5800	40.5800	+0.545%	+6.407%
2021-02-04	40.3600	40.3600	40.3600	40.3600	+1.254%	+6.987%
2021-02-03	39.8600	39.8600	39.8600	39.8600	+0.682%	+8.329%
2021-02-02	39.5900	39.5900	39.5900	39.5900	+1.669%	+9.068%
2021-02-01	38.9400	38.9400	38.9400	38.9400	+1.538%	+10.889%
2021-01-29	38.3500	38.3500	38.3500	38.3500	-1.692%	+12.595%
2021-01-28	39.0100	39.0100	39.0100	39.0100	+2.254%	+10.690%
2021-01-27	38.1500	38.1500	38.1500	38.1500	-3.467%	+13.185%
2021-01-26	39.5200	39.5200	39.5200	39.5200	-1.496%	+9.261%
2021-01-25	40.1200	40.1200	40.1200	40.1200	-0.619%	+7.627%
2021-01-22	40.3700	40.3700	40.3700	40.3700	-0.468%	+6.961%
2021-01-21	40.5600	40.5600	40.5600	40.5600	-0.977%	+6.460%
2021-01-20	40.9600	40.9600	40.9600	40.9600	+0.122%	+5.420%
2021-01-19	40.9100	40.9100	40.9100	40.9100	+1.087%	+5.549%
2021-01-15	40.4700	40.4700	40.4700	40.4700	-1.100%	+6.696%
2021-01-14	40.9200	40.9200	40.9200	40.9200	+0.962%	+5.523%
2021-01-13	40.5300	40.5300	40.5300	40.5300	-0.295%	+6.538%
2021-01-12	40.6500	40.6500	40.6500	40.6500	+1.145%	+6.224%
2021-01-11	40.1900	40.1900	40.1900	40.1900	+0.249%	+7.440%
2021-01-08	40.0900	40.0900	40.0900	40.0900	-0.125%	+7.708%
2021-01-07	40.1400	40.1400	40.1400	40.1400	+1.466%	+7.573%
2021-01-06	39.5600	39.5600	39.5600	39.5600	+3.290%	+9.151%
2021-01-05	38.3000	38.3000	38.3000	38.3000	+1.430%	+12.742%
2021-01-04	37.7600	37.7600	37.7600	37.7600	-1.152%	+14.354%
2020-12-31	38.2000	38.2000	38.2000	38.2000	+0.738%	+13.037%
2020-12-30	37.9200	37.9200	37.9200	37.9200	+0.932%	+13.871%
2020-12-29	37.5700	37.5700	37.5700	37.5700	-0.477%	+14.932%
2020-12-28	37.7500	37.7500	37.7500	37.7500	+0.372%	+14.384%
2020-12-24	37.6100	37.6100	37.6100	37.6100	+0.053%	+14.810%
2020-12-23	37.5900	37.5900	37.5900	37.5900	+1.130%	+14.871%
2020-12-22	37.1700	37.1700	37.1700	37.1700	-0.695%	+16.169%
2020-12-21	37.4300	37.4300	37.4300	37.4300	+0.161%	+15.362%
2020-12-18	37.3700	37.3700	37.3700	37.3700	-0.373%	+15.547%
2020-12-17	37.5100	37.5100	37.5100	37.5100	+0.375%	+15.116%
2020-12-16	37.3700	37.3700	37.3700	37.3700	-0.293%	+15.547%
2020-12-15	37.4800	37.4800	37.4800	37.4800	+1.544%	+15.208%
2020-12-14	36.9100	36.9100	36.9100	36.9100	-0.992%	+16.987%
2020-12-11	37.2800	37.2800	37.2800	37.2800	-0.693%	+15.826%
2020-12-10	37.5400	37.5400	37.5400	37.5400	-0.080%	+15.024%
2020-12-09	37.5700	37.5700	37.5700	37.5700	-0.053%	+14.932%
2020-12-08	37.5900	37.5900	37.5900	37.5900	-2.642%	+14.871%
2020-12-07	38.6100	38.6100	38.6100	38.6100	-0.797%	+11.836%
2020-12-04	38.9200	38.9200	38.9200	38.9200	+1.672%	+10.946%
2020-12-03	38.2800	38.2800	38.2800	38.2800	+0.288%	+12.800%
2020-12-02	38.1700	38.1700	38.1700	38.1700	+0.580%	+13.125%
2020-12-01	37.9500	37.9500	37.9500	37.9500	+1.173%	+13.781%
2020-11-30	37.5100	37.5100	37.5100	37.5100	-1.549%	+15.116%
2020-11-27	38.1000	38.1000	38.1000	38.1000	-0.131%	+13.333%
2020-11-26	38.1500	38.1500	38.1500	38.1500	0.000%	+13.185%
2020-11-25	38.1500	38.1500	38.1500	38.1500	-0.909%	+13.185%
2020-11-24	38.5000	38.5000	38.5000	38.5000	+2.667%	+12.156%
2020-11-23	37.5000	37.5000	37.5000	37.5000	+1.874%	+15.147%
2020-11-20	36.8100	36.8100	36.8100	36.8100	-0.728%	+17.305%
2020-11-19	37.0800	37.0800	37.0800	37.0800	+0.298%	+16.451%
2020-11-18	36.9700	36.9700	36.9700	36.9700	-1.070%	+16.797%
2020-11-17	37.3700	37.3700	37.3700	37.3700	-0.267%	+15.547%
2020-11-16	37.4700	37.4700	37.4700	37.4700	+2.070%	+15.239%
2020-11-13	36.7100	36.7100	36.7100	36.7100	+2.199%	+17.625%
2020-11-12	35.9200	35.9200	35.9200	35.9200	-1.508%	+20.212%
2020-11-11	36.4700	36.4700	36.4700	36.4700	-0.110%	+18.399%
2020-11-10	36.5100	36.5100	36.5100	36.5100	+0.940%	+18.269%
2020-11-09	36.1700	36.1700	36.1700	36.1700	+3.997%	+19.381%
2020-11-06	34.7800	34.7800	34.7800	34.7800	-0.258%	+24.152%
2020-11-05	34.8700	34.8700	34.8700	34.8700	+2.078%	+23.831%
2020-11-04	34.1600	34.1600	34.1600	34.1600	-0.059%	+26.405%
2020-11-03	34.1800	34.1800	34.1800	34.1800	+1.878%	+26.331%
2020-11-02	33.5500	33.5500	33.5500	33.5500	+1.914%	+28.703%
2020-10-30	32.9200	32.9200	32.9200	32.9200	0.000%	+31.166%
2020-10-29	32.9200	32.9200	32.9200	32.9200	+1.292%	+31.166%
2020-10-28	32.5000	32.5000	32.5000	32.5000	-2.665%	+32.862%
2020-10-27	33.3900	33.3900	33.3900	33.3900	-1.417%	+29.320%
2020-10-26	33.8700	33.8700	33.8700	33.8700	-2.336%	+27.487%
2020-10-23	34.6800	34.6800	34.6800	34.6800	+0.405%	+24.510%
2020-10-22	34.5400	34.5400	34.5400	34.5400	+1.499%	+25.014%
2020-10-21	34.0300	34.0300	34.0300	34.0300	-0.497%	+26.888%
2020-10-20	34.2000	34.2000	34.2000	34.2000	+0.588%	+26.257%
2020-10-19	34.0000	34.0000	34.0000	34.0000	-1.249%	+27.000%
2020-10-16	34.4300	34.4300	34.4300	34.4300	+0.175%	+25.414%
2020-10-15	34.3700	34.3700	34.3700	34.3700	+0.585%	+25.633%
2020-10-14	34.1700	34.1700	34.1700	34.1700	-0.088%	+26.368%
2020-10-13	34.2000	34.2000	34.2000	34.2000	-1.156%	+26.257%
2020-10-12	34.6000	34.6000	34.6000	34.6000	+0.816%	+24.798%
2020-10-09	34.3200	34.3200	34.3200	34.3200	+0.117%	+25.816%
2020-10-08	34.2800	34.2800	34.2800	34.2800	+1.510%	+25.963%
2020-10-07	33.7700	33.7700	33.7700	33.7700	+1.993%	+27.865%
2020-10-06	33.1100	33.1100	33.1100	33.1100	-0.898%	+30.414%
2020-10-05	33.4100	33.4100	33.4100	33.4100	+2.015%	+29.243%
2020-10-02	32.7500	32.7500	32.7500	32.7500	+0.399%	+31.847%

.dark-mode .YZs0LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZs0LF{ color: #333333; background-color: white; border: 2px solid #333333; }DRGVXBNY MELLON DYNAMIC VALUE FUND CLASS Imf NASDAQ

DRGVX
BNY MELLON DYNAMIC VALUE FUND CLASS I
mf NASDAQ