Dark

DRGTX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND INSTL
mf NASDAQ

Inactive

Mar 29, 2022

73.70USD+3.395%(+2.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	73.7000	73.7000	73.7000	73.7000	+3.395%	0.000%
2022-03-25	71.2800	71.2800	71.2800	71.2800	-0.766%	+3.395%
2022-03-24	71.8300	71.8300	71.8300	71.8300	+2.439%	+2.603%
2022-03-23	70.1200	70.1200	70.1200	70.1200	-1.351%	+5.106%
2022-03-22	71.0800	71.0800	71.0800	71.0800	+2.053%	+3.686%
2022-03-21	69.6500	69.6500	69.6500	69.6500	-0.840%	+5.815%
2022-03-18	70.2400	70.2400	70.2400	70.2400	+2.346%	+4.926%
2022-03-17	68.6300	68.6300	68.6300	68.6300	+1.749%	+7.387%
2022-03-16	67.4500	67.4500	67.4500	67.4500	+4.396%	+9.266%
2022-03-15	64.6100	64.6100	64.6100	64.6100	+3.194%	+14.069%
2022-03-14	62.6100	62.6100	62.6100	62.6100	-2.825%	+17.713%
2022-03-11	64.4300	64.4300	64.4300	64.4300	-2.556%	+14.388%
2022-03-10	66.1200	66.1200	66.1200	66.1200	-0.631%	+11.464%
2022-03-09	66.5400	66.5400	66.5400	66.5400	+4.754%	+10.760%
2022-03-08	63.5200	63.5200	63.5200	63.5200	-0.173%	+16.026%
2022-03-07	63.6300	63.6300	63.6300	63.6300	-5.383%	+15.826%
2022-03-04	67.2500	67.2500	67.2500	67.2500	-3.321%	+9.591%
2022-03-03	69.5600	69.5600	69.5600	69.5600	-3.012%	+5.952%
2022-03-02	71.7200	71.7200	71.7200	71.7200	+1.918%	+2.761%
2022-03-01	70.3700	70.3700	70.3700	70.3700	-1.704%	+4.732%
2022-02-28	71.5900	71.5900	71.5900	71.5900	+0.336%	+2.947%
2022-02-25	71.3500	71.3500	71.3500	71.3500	+0.820%	+3.294%
2022-02-24	70.7700	70.7700	70.7700	70.7700	+4.304%	+4.140%
2022-02-23	67.8500	67.8500	67.8500	67.8500	-2.835%	+8.622%
2022-02-22	69.8300	69.8300	69.8300	69.8300	-1.133%	+5.542%
2022-02-18	70.6300	70.6300	70.6300	70.6300	-1.821%	+4.347%
2022-02-17	71.9400	71.9400	71.9400	71.9400	-3.785%	+2.446%
2022-02-16	74.7700	74.7700	74.7700	74.7700	-0.107%	-1.431%
2022-02-15	74.8500	74.8500	74.8500	74.8500	+3.170%	-1.536%
2022-02-14	72.5500	72.5500	72.5500	72.5500	+0.193%	+1.585%
2022-02-11	72.4100	72.4100	72.4100	72.4100	-3.389%	+1.782%
2022-02-10	74.9500	74.9500	74.9500	74.9500	-0.965%	-1.668%
2022-02-09	75.6800	75.6800	75.6800	75.6800	+2.561%	-2.616%
2022-02-08	73.7900	73.7900	73.7900	73.7900	+1.667%	-0.122%
2022-02-07	72.5800	72.5800	72.5800	72.5800	+0.110%	+1.543%
2022-02-04	72.5000	72.5000	72.5000	72.5000	+2.271%	+1.655%
2022-02-03	70.8900	70.8900	70.8900	70.8900	-4.099%	+3.964%
2022-02-02	73.9200	73.9200	73.9200	73.9200	+0.654%	-0.298%
2022-02-01	73.4400	73.4400	73.4400	73.4400	+0.796%	+0.354%
2022-01-31	72.8600	72.8600	72.8600	72.8600	+4.309%	+1.153%
2022-01-28	69.8500	69.8500	69.8500	69.8500	+3.283%	+5.512%
2022-01-27	67.6300	67.6300	67.6300	67.6300	-1.097%	+8.975%
2022-01-26	68.3800	68.3800	68.3800	68.3800	+0.529%	+7.780%
2022-01-25	68.0200	68.0200	68.0200	68.0200	-3.518%	+8.350%
2022-01-24	70.5000	70.5000	70.5000	70.5000	+1.293%	+4.539%
2022-01-21	69.6000	69.6000	69.6000	69.6000	-3.333%	+5.891%
2022-01-20	72.0000	72.0000	72.0000	72.0000	-1.599%	+2.361%
2022-01-19	73.1700	73.1700	73.1700	73.1700	-1.415%	+0.724%
2022-01-18	74.2200	74.2200	74.2200	74.2200	-3.094%	-0.701%
2022-01-14	76.5900	76.5900	76.5900	76.5900	+0.776%	-3.773%
2022-01-13	76.0000	76.0000	76.0000	76.0000	-3.345%	-3.026%
2022-01-12	78.6300	78.6300	78.6300	78.6300	+0.102%	-6.270%
2022-01-11	78.5500	78.5500	78.5500	78.5500	+1.578%	-6.174%
2022-01-10	77.3300	77.3300	77.3300	77.3300	+0.468%	-4.694%
2022-01-07	76.9700	76.9700	76.9700	76.9700	-1.029%	-4.248%
2022-01-06	77.7700	77.7700	77.7700	77.7700	+0.193%	-5.233%
2022-01-05	77.6200	77.6200	77.6200	77.6200	-4.444%	-5.050%
2022-01-04	81.2300	81.2300	81.2300	81.2300	-1.742%	-9.270%
2022-01-03	82.6700	82.6700	82.6700	82.6700	-0.314%	-10.850%
2021-12-31	82.9300	82.9300	82.9300	82.9300	-0.695%	-11.130%
2021-12-30	83.5100	83.5100	83.5100	83.5100	-0.251%	-11.747%
2021-12-29	83.7200	83.7200	83.7200	83.7200	-0.119%	-11.968%
2021-12-28	83.8200	83.8200	83.8200	83.8200	-1.202%	-12.073%
2021-12-27	84.8400	84.8400	84.8400	84.8400	+1.483%	-13.131%
2021-12-23	83.6000	83.6000	83.6000	83.6000	+0.650%	-11.842%
2021-12-22	83.0600	83.0600	83.0600	83.0600	+0.997%	-11.269%
2021-12-21	82.2400	82.2400	82.2400	82.2400	+3.707%	-10.384%
2021-12-20	79.3000	79.3000	79.3000	79.3000	-0.949%	-7.062%
2021-12-17	80.0600	80.0600	80.0600	80.0600	+0.616%	-7.944%
2021-12-16	79.5700	79.5700	79.5700	79.5700	-25.370%	-7.377%
2021-12-15	106.6200	106.6200	106.6200	106.6200	+3.174%	-30.876%
2021-12-14	103.3400	103.3400	103.3400	103.3400	-1.843%	-28.682%
2021-12-13	105.2800	105.2800	105.2800	105.2800	-1.892%	-29.996%
2021-12-10	107.3100	107.3100	107.3100	107.3100	-0.009%	-31.320%
2021-12-09	107.3200	107.3200	107.3200	107.3200	-2.214%	-31.327%
2021-12-08	109.7500	109.7500	109.7500	109.7500	+1.096%	-32.847%
2021-12-07	108.5600	108.5600	108.5600	108.5600	+5.011%	-32.111%
2021-12-06	103.3800	103.3800	103.3800	103.3800	-0.500%	-28.710%
2021-12-03	103.9000	103.9000	103.9000	103.9000	-3.250%	-29.066%
2021-12-02	107.3900	107.3900	107.3900	107.3900	+1.763%	-31.372%
2021-12-01	105.5300	105.5300	105.5300	105.5300	-3.121%	-30.162%
2021-11-30	108.9300	108.9300	108.9300	108.9300	-2.585%	-32.342%
2021-11-29	111.8200	111.8200	111.8200	111.8200	+2.456%	-34.091%
2021-11-26	109.1400	109.1400	109.1400	109.1400	-1.879%	-32.472%
2021-11-24	111.2300	111.2300	111.2300	111.2300	+1.238%	-33.741%
2021-11-23	109.8700	109.8700	109.8700	109.8700	-1.453%	-32.921%
2021-11-22	111.4900	111.4900	111.4900	111.4900	-3.730%	-33.895%
2021-11-19	115.8100	115.8100	115.8100	115.8100	-0.164%	-36.361%
2021-11-18	116.0000	116.0000	116.0000	116.0000	+0.905%	-36.466%
2021-11-17	114.9600	114.9600	114.9600	114.9600	-0.545%	-35.891%
2021-11-16	115.5900	115.5900	115.5900	115.5900	+1.315%	-36.240%
2021-11-15	114.0900	114.0900	114.0900	114.0900	-0.592%	-35.402%
2021-11-12	114.7700	114.7700	114.7700	114.7700	+1.855%	-35.785%
2021-11-11	112.6800	112.6800	112.6800	112.6800	+0.859%	-34.594%
2021-11-10	111.7200	111.7200	111.7200	111.7200	-3.264%	-34.032%
2021-11-09	115.4900	115.4900	115.4900	115.4900	+0.645%	-36.185%
2021-11-08	114.7500	114.7500	114.7500	114.7500	+1.441%	-35.773%
2021-11-05	113.1200	113.1200	113.1200	113.1200	+0.284%	-34.848%
2021-11-04	112.8000	112.8000	112.8000	112.8000	+1.649%	-34.663%
2021-11-03	110.9700	110.9700	110.9700	110.9700	+0.699%	-33.586%
2021-11-02	110.2000	110.2000	110.2000	110.2000	+0.291%	-33.122%
2021-11-01	109.8800	109.8800	109.8800	109.8800	+0.402%	-32.927%
2021-10-29	109.4400	109.4400	109.4400	109.4400	+0.607%	-32.657%
2021-10-28	108.7800	108.7800	108.7800	108.7800	+1.257%	-32.249%
2021-10-27	107.4300	107.4300	107.4300	107.4300	-0.214%	-31.397%
2021-10-26	107.6600	107.6600	107.6600	107.6600	-0.444%	-31.544%
2021-10-25	108.1400	108.1400	108.1400	108.1400	+0.558%	-31.848%
2021-10-22	107.5400	107.5400	107.5400	107.5400	-1.231%	-31.467%
2021-10-21	108.8800	108.8800	108.8800	108.8800	+0.918%	-32.311%
2021-10-20	107.8900	107.8900	107.8900	107.8900	-0.379%	-31.690%
2021-10-19	108.3000	108.3000	108.3000	108.3000	+0.763%	-31.948%
2021-10-18	107.4800	107.4800	107.4800	107.4800	+1.282%	-31.429%
2021-10-15	106.1200	106.1200	106.1200	106.1200	+0.369%	-30.550%
2021-10-14	105.7300	105.7300	105.7300	105.7300	+1.908%	-30.294%
2021-10-13	103.7500	103.7500	103.7500	103.7500	+1.746%	-28.964%
2021-10-12	101.9700	101.9700	101.9700	101.9700	+0.761%	-27.724%
2021-10-11	101.2000	101.2000	101.2000	101.2000	-0.560%	-27.174%
2021-10-08	101.7700	101.7700	101.7700	101.7700	-0.973%	-27.582%
2021-10-07	102.7700	102.7700	102.7700	102.7700	+1.191%	-28.286%
2021-10-06	101.5600	101.5600	101.5600	101.5600	+0.784%	-27.432%
2021-10-05	100.7700	100.7700	100.7700	100.7700	+1.665%	-26.863%
2021-10-04	99.1200	99.1200	99.1200	99.1200	-3.014%	-25.646%
2021-10-01	102.2000	102.2000	102.2000	102.2000	+0.878%	-27.886%
2021-09-30	101.3100	101.3100	101.3100	101.3100	+0.148%	-27.253%
2021-09-29	101.1600	101.1600	101.1600	101.1600	-0.755%	-27.145%
2021-09-28	101.9300	101.9300	101.9300	101.9300	-4.174%	-27.695%
2021-09-27	106.3700	106.3700	106.3700	106.3700	-1.354%	-30.714%
2021-09-24	107.8300	107.8300	107.8300	107.8300	-0.157%	-31.652%
2021-09-23	108.0000	108.0000	108.0000	108.0000	+1.466%	-31.759%
2021-09-22	106.4400	106.4400	106.4400	106.4400	+1.333%	-30.759%
2021-09-21	105.0400	105.0400	105.0400	105.0400	+0.353%	-29.836%
2021-09-20	104.6700	104.6700	104.6700	104.6700	-2.159%	-29.588%
2021-09-17	106.9800	106.9800	106.9800	106.9800	-0.917%	-31.109%
2021-09-16	107.9700	107.9700	107.9700	107.9700	+0.728%	-31.740%
2021-09-15	107.1900	107.1900	107.1900	107.1900	+0.695%	-31.244%
2021-09-14	106.4500	106.4500	106.4500	106.4500	+0.652%	-30.766%
2021-09-13	105.7600	105.7600	105.7600	105.7600	-0.047%	-30.314%
2021-09-10	105.8100	105.8100	105.8100	105.8100	-0.750%	-30.347%
2021-09-09	106.6100	106.6100	106.6100	106.6100	+0.216%	-30.870%
2021-09-08	106.3800	106.3800	106.3800	106.3800	-1.336%	-30.720%
2021-09-07	107.8200	107.8200	107.8200	107.8200	-0.434%	-31.645%
2021-09-03	108.2900	108.2900	108.2900	108.2900	+1.623%	-31.942%
2021-09-02	106.5600	106.5600	106.5600	106.5600	+0.443%	-30.837%
2021-09-01	106.0900	106.0900	106.0900	106.0900	-0.047%	-30.531%
2021-08-31	106.1400	106.1400	106.1400	106.1400	-0.347%	-30.563%
2021-08-30	106.5100	106.5100	106.5100	106.5100	+0.833%	-30.805%
2021-08-27	105.6300	105.6300	105.6300	105.6300	+1.577%	-30.228%
2021-08-26	103.9900	103.9900	103.9900	103.9900	-0.393%	-29.128%
2021-08-25	104.4000	104.4000	104.4000	104.4000	+0.636%	-29.406%
2021-08-24	103.7400	103.7400	103.7400	103.7400	+0.944%	-28.957%
2021-08-23	102.7700	102.7700	102.7700	102.7700	+1.944%	-28.286%
2021-08-20	100.8100	100.8100	100.8100	100.8100	+0.709%	-26.892%
2021-08-19	100.1000	100.1000	100.1000	100.1000	-0.179%	-26.374%
2021-08-18	100.2800	100.2800	100.2800	100.2800	-0.536%	-26.506%
2021-08-17	100.8200	100.8200	100.8200	100.8200	-1.244%	-26.899%
2021-08-16	102.0900	102.0900	102.0900	102.0900	-0.633%	-27.809%
2021-08-13	102.7400	102.7400	102.7400	102.7400	-0.243%	-28.266%
2021-08-12	102.9900	102.9900	102.9900	102.9900	+0.361%	-28.440%
2021-08-11	102.6200	102.6200	102.6200	102.6200	-0.533%	-28.182%
2021-08-10	103.1700	103.1700	103.1700	103.1700	-1.207%	-28.565%
2021-08-09	104.4300	104.4300	104.4300	104.4300	-0.029%	-29.426%
2021-08-06	104.4600	104.4600	104.4600	104.4600	-0.486%	-29.447%
2021-08-05	104.9700	104.9700	104.9700	104.9700	+1.499%	-29.789%
2021-08-04	103.4200	103.4200	103.4200	103.4200	+0.525%	-28.737%
2021-08-03	102.8800	102.8800	102.8800	102.8800	+0.528%	-28.363%
2021-08-02	102.3400	102.3400	102.3400	102.3400	+0.540%	-27.985%
2021-07-30	101.7900	101.7900	101.7900	101.7900	-1.232%	-27.596%
2021-07-29	103.0600	103.0600	103.0600	103.0600	-0.203%	-28.488%
2021-07-28	103.2700	103.2700	103.2700	103.2700	+0.879%	-28.634%
2021-07-27	102.3700	102.3700	102.3700	102.3700	-1.737%	-28.006%
2021-07-26	104.1800	104.1800	104.1800	104.1800	+0.106%	-29.257%
2021-07-23	104.0700	104.0700	104.0700	104.0700	+1.453%	-29.182%
2021-07-22	102.5800	102.5800	102.5800	102.5800	+0.816%	-28.154%
2021-07-21	101.7500	101.7500	101.7500	101.7500	+1.143%	-27.568%
2021-07-20	100.6000	100.6000	100.6000	100.6000	+1.853%	-26.740%
2021-07-19	98.7700	98.7700	98.7700	98.7700	-0.913%	-25.382%
2021-07-16	99.6800	99.6800	99.6800	99.6800	-0.875%	-26.063%
2021-07-15	100.5600	100.5600	100.5600	100.5600	-1.305%	-26.710%
2021-07-14	101.8900	101.8900	101.8900	101.8900	-0.653%	-27.667%
2021-07-13	102.5600	102.5600	102.5600	102.5600	-0.243%	-28.140%
2021-07-12	102.8100	102.8100	102.8100	102.8100	-0.204%	-28.314%
2021-07-06	103.0200	103.0200	103.0200	103.0200	+0.960%	-28.460%
2021-07-02	102.0400	102.0400	102.0400	102.0400	+1.010%	-27.773%
2021-07-01	101.0200	101.0200	101.0200	101.0200	-0.316%	-27.044%
2021-06-30	101.3400	101.3400	101.3400	101.3400	-0.657%	-27.275%
2021-06-29	102.0100	102.0100	102.0100	102.0100	+0.226%	-27.752%
2021-06-28	101.7800	101.7800	101.7800	101.7800	+0.762%	-27.589%
2021-06-25	101.0100	101.0100	101.0100	101.0100	-0.079%	-27.037%
2021-06-24	101.0900	101.0900	101.0900	101.0900	+0.667%	-27.095%
2021-06-23	100.4200	100.4200	100.4200	100.4200	+0.541%	-26.608%
2021-06-22	99.8800	99.8800	99.8800	99.8800	+0.797%	-26.211%
2021-06-21	99.0900	99.0900	99.0900	99.0900	+0.385%	-25.623%
2021-06-18	98.7100	98.7100	98.7100	98.7100	-0.724%	-25.337%
2021-06-17	99.4300	99.4300	99.4300	99.4300	+0.975%	-25.878%
2021-06-16	98.4700	98.4700	98.4700	98.4700	+0.377%	-25.155%
2021-06-11	98.1000	98.1000	98.1000	98.1000	+0.574%	-24.873%
2021-06-10	97.5400	97.5400	97.5400	97.5400	+1.109%	-24.441%
2021-06-09	96.4700	96.4700	96.4700	96.4700	-0.454%	-23.603%
2021-06-08	96.9100	96.9100	96.9100	96.9100	-0.041%	-23.950%
2021-06-07	96.9500	96.9500	96.9500	96.9500	+0.259%	-23.981%
2021-06-04	96.7000	96.7000	96.7000	96.7000	+1.373%	-23.785%
2021-06-03	95.3900	95.3900	95.3900	95.3900	-1.304%	-22.738%
2021-06-02	96.6500	96.6500	96.6500	96.6500	-0.134%	-23.745%
2021-06-01	96.7800	96.7800	96.7800	96.7800	+0.072%	-23.848%
2021-05-28	96.7100	96.7100	96.7100	96.7100	-0.083%	-23.793%
2021-05-27	96.7900	96.7900	96.7900	96.7900	+0.176%	-23.856%
2021-05-26	96.6200	96.6200	96.6200	96.6200	+1.141%	-23.722%
2021-05-24	95.5300	95.5300	95.5300	95.5300	+2.007%	-22.851%
2021-05-21	93.6500	93.6500	93.6500	93.6500	-0.468%	-21.303%
2021-05-20	94.0900	94.0900	94.0900	94.0900	+1.972%	-21.671%
2021-05-19	92.2700	92.2700	92.2700	92.2700	+0.392%	-20.126%
2021-05-18	91.9100	91.9100	91.9100	91.9100	-0.315%	-19.813%
2021-05-17	92.2000	92.2000	92.2000	92.2000	-0.346%	-20.065%
2021-05-14	92.5200	92.5200	92.5200	92.5200	+3.421%	-20.342%
2021-05-13	89.4600	89.4600	89.4600	89.4600	+0.404%	-17.617%
2021-05-12	89.1000	89.1000	89.1000	89.1000	-3.551%	-17.284%
2021-05-11	92.3800	92.3800	92.3800	92.3800	+0.173%	-20.221%
2021-05-10	92.2200	92.2200	92.2200	92.2200	-3.008%	-20.082%
2021-05-07	95.0800	95.0800	95.0800	95.0800	+1.106%	-22.486%
2021-05-06	94.0400	94.0400	94.0400	94.0400	-0.602%	-21.629%
2021-05-05	94.6100	94.6100	94.6100	94.6100	-0.515%	-22.101%
2021-05-04	95.1000	95.1000	95.1000	95.1000	-2.281%	-22.503%
2021-05-03	97.3200	97.3200	97.3200	97.3200	-1.208%	-24.270%
2021-04-30	98.5100	98.5100	98.5100	98.5100	-1.667%	-25.185%
2021-04-29	100.1800	100.1800	100.1800	100.1800	-0.219%	-26.432%
2021-04-28	100.4000	100.4000	100.4000	100.4000	-0.109%	-26.594%
2021-04-27	100.5100	100.5100	100.5100	100.5100	-0.258%	-26.674%
2021-04-26	100.7700	100.7700	100.7700	100.7700	+1.501%	-26.863%
2021-04-23	99.2800	99.2800	99.2800	99.2800	+2.108%	-25.766%
2021-04-22	97.2300	97.2300	97.2300	97.2300	-0.796%	-24.200%
2021-04-21	98.0100	98.0100	98.0100	98.0100	+1.208%	-24.804%
2021-04-20	96.8400	96.8400	96.8400	96.8400	-1.345%	-23.895%
2021-04-19	98.1600	98.1600	98.1600	98.1600	-1.257%	-24.919%
2021-04-16	99.4100	99.4100	99.4100	99.4100	-0.421%	-25.863%
2021-04-15	99.8300	99.8300	99.8300	99.8300	+1.556%	-26.174%
2021-04-14	98.3000	98.3000	98.3000	98.3000	-1.216%	-25.025%
2021-04-13	99.5100	99.5100	99.5100	99.5100	+0.862%	-25.937%
2021-04-12	98.6600	98.6600	98.6600	98.6600	-0.374%	-25.299%
2021-04-09	99.0300	99.0300	99.0300	99.0300	+0.213%	-25.578%
2021-04-08	98.8200	98.8200	98.8200	98.8200	+1.427%	-25.420%
2021-04-07	97.4300	97.4300	97.4300	97.4300	+0.062%	-24.356%
2021-04-06	97.3700	97.3700	97.3700	97.3700	+0.361%	-24.309%
2021-04-05	97.0200	97.0200	97.0200	97.0200	+1.528%	-24.036%
2021-04-01	95.5600	95.5600	95.5600	95.5600	+3.041%	-22.876%
2021-03-31	92.7400	92.7400	92.7400	92.7400	+1.811%	-20.531%
2021-03-30	91.0900	91.0900	91.0900	91.0900	+0.297%	-19.091%
2021-03-29	90.8200	90.8200	90.8200	90.8200	-1.057%	-18.850%
2021-03-26	91.7900	91.7900	91.7900	91.7900	+1.538%	-19.708%
2021-03-25	90.4000	90.4000	90.4000	90.4000	-0.033%	-18.473%
2021-03-24	90.4300	90.4300	90.4300	90.4300	-2.365%	-18.500%
2021-03-23	92.6200	92.6200	92.6200	92.6200	-1.677%	-20.428%
2021-03-22	94.2000	94.2000	94.2000	94.2000	+0.954%	-21.762%
2021-03-19	93.3100	93.3100	93.3100	93.3100	+0.723%	-21.016%
2021-03-18	92.6400	92.6400	92.6400	92.6400	-3.980%	-20.445%
2021-03-17	96.4800	96.4800	96.4800	96.4800	+1.005%	-23.611%
2021-03-16	95.5200	95.5200	95.5200	95.5200	+0.241%	-22.843%
2021-03-15	95.2900	95.2900	95.2900	95.2900	+0.729%	-22.657%
2021-03-12	94.6000	94.6000	94.6000	94.6000	-0.963%	-22.093%
2021-03-11	95.5200	95.5200	95.5200	95.5200	+3.702%	-22.843%
2021-03-10	92.1100	92.1100	92.1100	92.1100	-1.053%	-19.987%
2021-03-09	93.0900	93.0900	93.0900	93.0900	+4.349%	-20.829%
2021-03-08	89.2100	89.2100	89.2100	89.2100	-3.723%	-17.386%
2021-03-05	92.6600	92.6600	92.6600	92.6600	+0.739%	-20.462%
2021-03-04	91.9800	91.9800	91.9800	91.9800	-3.352%	-19.874%
2021-03-03	95.1700	95.1700	95.1700	95.1700	-3.917%	-22.560%
2021-03-02	99.0500	99.0500	99.0500	99.0500	-2.028%	-25.593%
2021-03-01	101.1000	101.1000	101.1000	101.1000	+2.974%	-27.102%
2021-02-26	98.1800	98.1800	98.1800	98.1800	+1.373%	-24.934%
2021-02-25	96.8500	96.8500	96.8500	96.8500	-4.232%	-23.903%
2021-02-24	101.1300	101.1300	101.1300	101.1300	+0.557%	-27.124%
2021-02-23	100.5700	100.5700	100.5700	100.5700	-0.770%	-26.718%
2021-02-22	101.3500	101.3500	101.3500	101.3500	-3.513%	-27.282%
2021-02-19	105.0400	105.0400	105.0400	105.0400	+0.536%	-29.836%
2021-02-18	104.4800	104.4800	104.4800	104.4800	+0.115%	-29.460%
2021-02-17	104.3600	104.3600	104.3600	104.3600	-1.305%	-29.379%
2021-02-16	105.7400	105.7400	105.7400	105.7400	-0.123%	-30.301%
2021-02-12	105.8700	105.8700	105.8700	105.8700	+1.234%	-30.386%
2021-02-11	104.5800	104.5800	104.5800	104.5800	+0.771%	-29.528%
2021-02-10	103.7800	103.7800	103.7800	103.7800	+0.397%	-28.984%
2021-02-09	103.3700	103.3700	103.3700	103.3700	+0.262%	-28.703%
2021-02-08	103.1000	103.1000	103.1000	103.1000	+0.851%	-28.516%
2021-02-05	102.2300	102.2300	102.2300	102.2300	+0.809%	-27.908%
2021-02-04	101.4100	101.4100	101.4100	101.4100	+1.076%	-27.325%
2021-02-03	100.3300	100.3300	100.3300	100.3300	+0.180%	-26.542%
2021-02-02	100.1500	100.1500	100.1500	100.1500	+2.340%	-26.410%
2021-02-01	97.8600	97.8600	97.8600	97.8600	+2.935%	-24.688%
2021-01-29	95.0700	95.0700	95.0700	95.0700	-1.574%	-22.478%
2021-01-28	96.5900	96.5900	96.5900	96.5900	+2.222%	-23.698%
2021-01-27	94.4900	94.4900	94.4900	94.4900	-3.591%	-22.002%
2021-01-26	98.0100	98.0100	98.0100	98.0100	-1.961%	-24.804%
2021-01-25	99.9700	99.9700	99.9700	99.9700	-0.379%	-26.278%
2021-01-22	100.3500	100.3500	100.3500	100.3500	+0.110%	-26.557%
2021-01-21	100.2400	100.2400	100.2400	100.2400	+0.370%	-26.476%
2021-01-20	99.8700	99.8700	99.8700	99.8700	+1.680%	-26.204%
2021-01-19	98.2200	98.2200	98.2200	98.2200	+1.488%	-24.964%
2021-01-15	96.7800	96.7800	96.7800	96.7800	-1.174%	-23.848%
2021-01-14	97.9300	97.9300	97.9300	97.9300	-0.133%	-24.742%
2021-01-13	98.0600	98.0600	98.0600	98.0600	-0.102%	-24.842%
2021-01-12	98.1600	98.1600	98.1600	98.1600	+0.915%	-24.919%
2021-01-11	97.2700	97.2700	97.2700	97.2700	-0.745%	-24.232%
2021-01-08	98.0000	98.0000	98.0000	98.0000	+1.271%	-24.796%
2021-01-07	96.7700	96.7700	96.7700	96.7700	+3.853%	-23.840%
2021-01-06	93.1800	93.1800	93.1800	93.1800	-1.854%	-20.906%
2021-01-05	94.9400	94.9400	94.9400	94.9400	+1.410%	-22.372%
2021-01-04	93.6200	93.6200	93.6200	93.6200	-1.245%	-21.278%
2020-12-31	94.8000	94.8000	94.8000	94.8000	-0.274%	-22.257%
2020-12-30	95.0600	95.0600	95.0600	95.0600	+0.571%	-22.470%
2020-12-29	94.5200	94.5200	94.5200	94.5200	-0.714%	-22.027%
2020-12-28	95.2000	95.2000	95.2000	95.2000	-0.502%	-22.584%
2020-12-24	95.6800	95.6800	95.6800	95.6800	+0.251%	-22.972%
2020-12-23	95.4400	95.4400	95.4400	95.4400	-0.883%	-22.779%
2020-12-22	96.2900	96.2900	96.2900	96.2900	+1.315%	-23.460%
2020-12-21	95.0400	95.0400	95.0400	95.0400	+0.306%	-22.454%
2020-12-18	94.7500	94.7500	94.7500	94.7500	+0.509%	-22.216%
2020-12-17	94.2700	94.2700	94.2700	94.2700	-13.179%	-21.820%
2020-12-16	108.5800	108.5800	108.5800	108.5800	+0.873%	-32.124%
2020-12-15	107.6400	107.6400	107.6400	107.6400	+0.919%	-31.531%
2020-12-14	106.6600	106.6600	106.6600	106.6600	+0.433%	-30.902%
2020-12-11	106.2000	106.2000	106.2000	106.2000	-0.141%	-30.603%
2020-12-10	106.3500	106.3500	106.3500	106.3500	+1.956%	-30.701%
2020-12-09	104.3100	104.3100	104.3100	104.3100	-3.022%	-29.345%
2020-12-08	107.5600	107.5600	107.5600	107.5600	+0.787%	-31.480%
2020-12-07	106.7200	106.7200	106.7200	106.7200	+0.442%	-30.941%
2020-12-04	106.2500	106.2500	106.2500	106.2500	+1.152%	-30.635%
2020-12-03	105.0400	105.0400	105.0400	105.0400	+1.243%	-29.836%
2020-12-02	103.7500	103.7500	103.7500	103.7500	+0.222%	-28.964%
2020-12-01	103.5200	103.5200	103.5200	103.5200	+0.388%	-28.806%
2020-11-30	103.1200	103.1200	103.1200	103.1200	+0.272%	-28.530%
2020-11-27	102.8400	102.8400	102.8400	102.8400	+1.430%	-28.335%
2020-11-26	101.3900	101.3900	101.3900	101.3900	0.000%	-27.310%
2020-11-25	101.3900	101.3900	101.3900	101.3900	+1.258%	-27.310%
2020-11-24	100.1300	100.1300	100.1300	100.1300	+0.502%	-26.396%
2020-11-23	99.6300	99.6300	99.6300	99.6300	+0.596%	-26.026%
2020-11-20	99.0400	99.0400	99.0400	99.0400	+0.061%	-25.586%
2020-11-19	98.9800	98.9800	98.9800	98.9800	+1.800%	-25.541%
2020-11-18	97.2300	97.2300	97.2300	97.2300	-0.725%	-24.200%
2020-11-17	97.9400	97.9400	97.9400	97.9400	+0.585%	-24.750%
2020-11-16	97.3700	97.3700	97.3700	97.3700	+0.891%	-24.309%
2020-11-13	96.5100	96.5100	96.5100	96.5100	-0.124%	-23.635%
2020-11-12	96.6300	96.6300	96.6300	96.6300	+0.114%	-23.730%
2020-11-11	96.5200	96.5200	96.5200	96.5200	+3.076%	-23.643%
2020-11-10	93.6400	93.6400	93.6400	93.6400	-2.570%	-21.294%
2020-11-09	96.1100	96.1100	96.1100	96.1100	-4.463%	-23.317%
2020-11-06	100.6000	100.6000	100.6000	100.6000	+0.449%	-26.740%
2020-11-05	100.1500	100.1500	100.1500	100.1500	+2.382%	-26.410%
2020-11-04	97.8200	97.8200	97.8200	97.8200	+5.557%	-24.658%
2020-11-03	92.6700	92.6700	92.6700	92.6700	+1.601%	-20.470%
2020-11-02	91.2100	91.2100	91.2100	91.2100	-0.393%	-19.197%
2020-10-30	91.5700	91.5700	91.5700	91.5700	-3.631%	-19.515%
2020-10-29	95.0200	95.0200	95.0200	95.0200	+0.999%	-22.437%
2020-10-28	94.0800	94.0800	94.0800	94.0800	-3.438%	-21.662%
2020-10-27	97.4300	97.4300	97.4300	97.4300	+0.786%	-24.356%
2020-10-26	96.6700	96.6700	96.6700	96.6700	-1.478%	-23.761%
2020-10-23	98.1200	98.1200	98.1200	98.1200	+0.853%	-24.888%
2020-10-22	97.2900	97.2900	97.2900	97.2900	-0.460%	-24.247%
2020-10-21	97.7400	97.7400	97.7400	97.7400	-1.233%	-24.596%
2020-10-20	98.9600	98.9600	98.9600	98.9600	-0.413%	-25.525%
2020-10-19	99.3700	99.3700	99.3700	99.3700	-0.917%	-25.833%
2020-10-16	100.2900	100.2900	100.2900	100.2900	-0.189%	-26.513%
2020-10-15	100.4800	100.4800	100.4800	100.4800	-0.189%	-26.652%
2020-10-14	100.6700	100.6700	100.6700	100.6700	-1.256%	-26.791%
2020-10-13	101.9500	101.9500	101.9500	101.9500	+0.671%	-27.710%
2020-10-12	101.2700	101.2700	101.2700	101.2700	+2.396%	-27.224%
2020-10-09	98.9000	98.9000	98.9000	98.9000	+1.697%	-25.480%
2020-10-08	97.2500	97.2500	97.2500	97.2500	+0.185%	-24.216%
2020-10-07	97.0700	97.0700	97.0700	97.0700	+1.740%	-24.075%
2020-10-06	95.4100	95.4100	95.4100	95.4100	-0.718%	-22.754%
2020-10-05	96.1000	96.1000	96.1000	96.1000	+2.343%	-23.309%
2020-10-02	93.9000	93.9000	93.9000	93.9000	-1.334%	-21.512%
2020-10-01	95.1700	95.1700	95.1700	95.1700	+2.147%	-22.560%

.dark-mode .r9zB2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9zB2G{ color: #333333; background-color: white; border: 2px solid #333333; }DRGTXVIRTUS ZEVENBERGEN TECHNOLOGY FUND INSTLmf NASDAQ

DRGTX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND INSTL
mf NASDAQ