Dark

DRGMX
BNY MELLON U.S. MORTGAGE FUND INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

13.73USD+0.292%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7300	13.7300	13.7300	13.7300	+0.292%	0.000%
2022-03-25	13.6900	13.6900	13.6900	13.6900	-0.725%	+0.292%
2022-03-24	13.7900	13.7900	13.7900	13.7900	-0.361%	-0.435%
2022-03-23	13.8400	13.8400	13.8400	13.8400	+0.290%	-0.795%
2022-03-22	13.8000	13.8000	13.8000	13.8000	-0.072%	-0.507%
2022-03-21	13.8100	13.8100	13.8100	13.8100	-0.719%	-0.579%
2022-03-18	13.9100	13.9100	13.9100	13.9100	+0.144%	-1.294%
2022-03-17	13.8900	13.8900	13.8900	13.8900	-0.072%	-1.152%
2022-03-16	13.9000	13.9000	13.9000	13.9000	-0.144%	-1.223%
2022-03-15	13.9200	13.9200	13.9200	13.9200	0.000%	-1.365%
2022-03-14	13.9200	13.9200	13.9200	13.9200	-0.642%	-1.365%
2022-03-11	14.0100	14.0100	14.0100	14.0100	-0.143%	-1.999%
2022-03-10	14.0300	14.0300	14.0300	14.0300	-0.213%	-2.138%
2022-03-09	14.0600	14.0600	14.0600	14.0600	-0.213%	-2.347%
2022-03-08	14.0900	14.0900	14.0900	14.0900	-0.354%	-2.555%
2022-03-07	14.1400	14.1400	14.1400	14.1400	-0.352%	-2.900%
2022-03-04	14.1900	14.1900	14.1900	14.1900	+0.354%	-3.242%
2022-03-03	14.1400	14.1400	14.1400	14.1400	+0.213%	-2.900%
2022-03-02	14.1100	14.1100	14.1100	14.1100	-0.774%	-2.693%
2022-03-01	14.2200	14.2200	14.2200	14.2200	+0.211%	-3.446%
2022-02-28	14.1900	14.1900	14.1900	14.1900	+0.496%	-3.242%
2022-02-25	14.1200	14.1200	14.1200	14.1200	+0.071%	-2.762%
2022-02-24	14.1100	14.1100	14.1100	14.1100	+0.071%	-2.693%
2022-02-23	14.1000	14.1000	14.1000	14.1000	-0.212%	-2.624%
2022-02-22	14.1300	14.1300	14.1300	14.1300	-0.141%	-2.831%
2022-02-18	14.1500	14.1500	14.1500	14.1500	+0.071%	-2.968%
2022-02-17	14.1400	14.1400	14.1400	14.1400	+0.071%	-2.900%
2022-02-16	14.1300	14.1300	14.1300	14.1300	0.000%	-2.831%
2022-02-15	14.1300	14.1300	14.1300	14.1300	+0.142%	-2.831%
2022-02-14	14.1100	14.1100	14.1100	14.1100	-0.212%	-2.693%
2022-02-11	14.1400	14.1400	14.1400	14.1400	+0.426%	-2.900%
2022-02-10	14.0800	14.0800	14.0800	14.0800	-0.565%	-2.486%
2022-02-09	14.1600	14.1600	14.1600	14.1600	-0.071%	-3.037%
2022-02-08	14.1700	14.1700	14.1700	14.1700	-0.211%	-3.105%
2022-02-07	14.2000	14.2000	14.2000	14.2000	0.000%	-3.310%
2022-02-04	14.2000	14.2000	14.2000	14.2000	-0.491%	-3.310%
2022-02-03	14.2700	14.2700	14.2700	14.2700	-0.140%	-3.784%
2022-02-02	14.2900	14.2900	14.2900	14.2900	+0.070%	-3.919%
2022-02-01	14.2800	14.2800	14.2800	14.2800	-0.210%	-3.852%
2022-01-31	14.3100	14.3100	14.3100	14.3100	0.000%	-4.053%
2022-01-28	14.3100	14.3100	14.3100	14.3100	+0.210%	-4.053%
2022-01-27	14.2800	14.2800	14.2800	14.2800	+0.140%	-3.852%
2022-01-26	14.2600	14.2600	14.2600	14.2600	-0.419%	-3.717%
2022-01-25	14.3200	14.3200	14.3200	14.3200	0.000%	-4.120%
2022-01-24	14.3200	14.3200	14.3200	14.3200	+0.070%	-4.120%
2022-01-21	14.3100	14.3100	14.3100	14.3100	+0.210%	-4.053%
2022-01-20	14.2800	14.2800	14.2800	14.2800	0.000%	-3.852%
2022-01-19	14.2800	14.2800	14.2800	14.2800	+0.140%	-3.852%
2022-01-18	14.2600	14.2600	14.2600	14.2600	-0.419%	-3.717%
2022-01-14	14.3200	14.3200	14.3200	14.3200	-0.209%	-4.120%
2022-01-13	14.3500	14.3500	14.3500	14.3500	0.000%	-4.321%
2022-01-12	14.3500	14.3500	14.3500	14.3500	+0.070%	-4.321%
2022-01-11	14.3400	14.3400	14.3400	14.3400	+0.070%	-4.254%
2022-01-10	14.3300	14.3300	14.3300	14.3300	-0.139%	-4.187%
2022-01-07	14.3500	14.3500	14.3500	14.3500	-0.209%	-4.321%
2022-01-06	14.3800	14.3800	14.3800	14.3800	-0.139%	-4.520%
2022-01-05	14.4000	14.4000	14.4000	14.4000	-0.139%	-4.653%
2022-01-04	14.4200	14.4200	14.4200	14.4200	0.000%	-4.785%
2022-01-03	14.4200	14.4200	14.4200	14.4200	-0.139%	-4.785%
2021-12-31	14.4400	14.4400	14.4400	14.4400	0.000%	-4.917%
2021-12-30	14.4400	14.4400	14.4400	14.4400	0.000%	-4.917%
2021-12-29	14.4400	14.4400	14.4400	14.4400	-0.138%	-4.917%
2021-12-28	14.4600	14.4600	14.4600	14.4600	+0.069%	-5.048%
2021-12-27	14.4500	14.4500	14.4500	14.4500	-0.069%	-4.983%
2021-12-23	14.4600	14.4600	14.4600	14.4600	0.000%	-5.048%
2021-12-22	14.4600	14.4600	14.4600	14.4600	0.000%	-5.048%
2021-12-21	14.4600	14.4600	14.4600	14.4600	-0.138%	-5.048%
2021-12-20	14.4800	14.4800	14.4800	14.4800	0.000%	-5.180%
2021-12-17	14.4800	14.4800	14.4800	14.4800	0.000%	-5.180%
2021-12-16	14.4800	14.4800	14.4800	14.4800	+0.069%	-5.180%
2021-12-15	14.4700	14.4700	14.4700	14.4700	0.000%	-5.114%
2021-12-14	14.4700	14.4700	14.4700	14.4700	0.000%	-5.114%
2021-12-13	14.4700	14.4700	14.4700	14.4700	+0.069%	-5.114%
2021-12-10	14.4600	14.4600	14.4600	14.4600	+0.069%	-5.048%
2021-12-09	14.4500	14.4500	14.4500	14.4500	-0.345%	-4.983%
2021-12-08	14.5000	14.5000	14.5000	14.5000	-0.069%	-5.310%
2021-12-07	14.5100	14.5100	14.5100	14.5100	-0.206%	-5.376%
2021-12-06	14.5400	14.5400	14.5400	14.5400	-0.069%	-5.571%
2021-12-03	14.5500	14.5500	14.5500	14.5500	+0.138%	-5.636%
2021-12-02	14.5300	14.5300	14.5300	14.5300	-0.137%	-5.506%
2021-12-01	14.5500	14.5500	14.5500	14.5500	-0.206%	-5.636%
2021-11-30	14.5800	14.5800	14.5800	14.5800	0.000%	-5.830%
2021-11-29	14.5800	14.5800	14.5800	14.5800	0.000%	-5.830%
2021-11-26	14.5800	14.5800	14.5800	14.5800	+0.413%	-5.830%
2021-11-24	14.5200	14.5200	14.5200	14.5200	-0.069%	-5.441%
2021-11-23	14.5300	14.5300	14.5300	14.5300	-0.137%	-5.506%
2021-11-22	14.5500	14.5500	14.5500	14.5500	-0.206%	-5.636%
2021-11-19	14.5800	14.5800	14.5800	14.5800	+0.069%	-5.830%
2021-11-17	14.5700	14.5700	14.5700	14.5700	+0.069%	-5.765%
2021-11-16	14.5600	14.5600	14.5600	14.5600	0.000%	-5.701%
2021-11-15	14.5600	14.5600	14.5600	14.5600	-0.069%	-5.701%
2021-11-12	14.5700	14.5700	14.5700	14.5700	0.000%	-5.765%
2021-11-11	14.5700	14.5700	14.5700	14.5700	-0.069%	-5.765%
2021-11-10	14.5800	14.5800	14.5800	14.5800	-0.274%	-5.830%
2021-11-09	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.088%
2021-11-08	14.6100	14.6100	14.6100	14.6100	-0.137%	-6.023%
2021-11-05	14.6300	14.6300	14.6300	14.6300	+0.068%	-6.152%
2021-11-04	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.088%
2021-11-03	14.6100	14.6100	14.6100	14.6100	0.000%	-6.023%
2021-11-02	14.6100	14.6100	14.6100	14.6100	+0.068%	-6.023%
2021-11-01	14.6000	14.6000	14.6000	14.6000	-0.068%	-5.959%
2021-10-28	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.023%
2021-10-27	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.088%
2021-10-26	14.6100	14.6100	14.6100	14.6100	+0.068%	-6.023%
2021-10-25	14.6000	14.6000	14.6000	14.6000	0.000%	-5.959%
2021-10-22	14.6000	14.6000	14.6000	14.6000	0.000%	-5.959%
2021-10-21	14.6000	14.6000	14.6000	14.6000	-0.137%	-5.959%
2021-10-20	14.6200	14.6200	14.6200	14.6200	0.000%	-6.088%
2021-10-19	14.6200	14.6200	14.6200	14.6200	0.000%	-6.088%
2021-10-18	14.6200	14.6200	14.6200	14.6200	-0.137%	-6.088%
2021-10-15	14.6400	14.6400	14.6400	14.6400	-0.068%	-6.216%
2021-10-14	14.6500	14.6500	14.6500	14.6500	+0.068%	-6.280%
2021-10-13	14.6400	14.6400	14.6400	14.6400	0.000%	-6.216%
2021-10-12	14.6400	14.6400	14.6400	14.6400	+0.068%	-6.216%
2021-10-11	14.6300	14.6300	14.6300	14.6300	-0.068%	-6.152%
2021-10-08	14.6400	14.6400	14.6400	14.6400	-0.068%	-6.216%
2021-10-07	14.6500	14.6500	14.6500	14.6500	-0.204%	-6.280%
2021-10-06	14.6800	14.6800	14.6800	14.6800	0.000%	-6.471%
2021-10-05	14.6800	14.6800	14.6800	14.6800	-0.136%	-6.471%
2021-10-04	14.7000	14.7000	14.7000	14.7000	0.000%	-6.599%
2021-10-01	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.599%
2021-09-30	14.7100	14.7100	14.7100	14.7100	+0.136%	-6.662%
2021-09-29	14.6900	14.6900	14.6900	14.6900	0.000%	-6.535%
2021-09-28	14.6900	14.6900	14.6900	14.6900	0.000%	-6.535%
2021-09-27	14.6900	14.6900	14.6900	14.6900	0.000%	-6.535%
2021-09-24	14.6900	14.6900	14.6900	14.6900	-0.068%	-6.535%
2021-09-23	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.599%
2021-09-22	14.7100	14.7100	14.7100	14.7100	-0.068%	-6.662%
2021-09-21	14.7200	14.7200	14.7200	14.7200	0.000%	-6.726%
2021-09-20	14.7200	14.7200	14.7200	14.7200	+0.068%	-6.726%
2021-09-17	14.7100	14.7100	14.7100	14.7100	0.000%	-6.662%
2021-09-16	14.7100	14.7100	14.7100	14.7100	-0.136%	-6.662%
2021-09-15	14.7300	14.7300	14.7300	14.7300	-0.068%	-6.789%
2021-09-14	14.7400	14.7400	14.7400	14.7400	+0.068%	-6.852%
2021-09-13	14.7300	14.7300	14.7300	14.7300	0.000%	-6.789%
2021-09-10	14.7300	14.7300	14.7300	14.7300	0.000%	-6.789%
2021-09-09	14.7300	14.7300	14.7300	14.7300	0.000%	-6.789%
2021-09-08	14.7300	14.7300	14.7300	14.7300	-0.136%	-6.789%
2021-09-07	14.7500	14.7500	14.7500	14.7500	0.000%	-6.915%
2021-09-03	14.7500	14.7500	14.7500	14.7500	0.000%	-6.915%
2021-09-02	14.7500	14.7500	14.7500	14.7500	0.000%	-6.915%
2021-09-01	14.7500	14.7500	14.7500	14.7500	-0.135%	-6.915%
2021-08-31	14.7700	14.7700	14.7700	14.7700	-0.068%	-7.041%
2021-08-30	14.7800	14.7800	14.7800	14.7800	+0.068%	-7.104%
2021-08-27	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.041%
2021-08-26	14.7600	14.7600	14.7600	14.7600	0.000%	-6.978%
2021-08-25	14.7600	14.7600	14.7600	14.7600	0.000%	-6.978%
2021-08-24	14.7600	14.7600	14.7600	14.7600	-0.068%	-6.978%
2021-08-23	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.041%
2021-08-20	14.7600	14.7600	14.7600	14.7600	0.000%	-6.978%
2021-08-19	14.7600	14.7600	14.7600	14.7600	0.000%	-6.978%
2021-08-18	14.7600	14.7600	14.7600	14.7600	-0.068%	-6.978%
2021-08-17	14.7700	14.7700	14.7700	14.7700	0.000%	-7.041%
2021-08-16	14.7700	14.7700	14.7700	14.7700	0.000%	-7.041%
2021-08-13	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.041%
2021-08-12	14.7600	14.7600	14.7600	14.7600	-0.068%	-6.978%
2021-08-11	14.7700	14.7700	14.7700	14.7700	+0.136%	-7.041%
2021-08-10	14.7500	14.7500	14.7500	14.7500	-0.068%	-6.915%
2021-08-09	14.7600	14.7600	14.7600	14.7600	-0.068%	-6.978%
2021-08-06	14.7700	14.7700	14.7700	14.7700	-0.135%	-7.041%
2021-08-05	14.7900	14.7900	14.7900	14.7900	-0.135%	-7.167%
2021-08-04	14.8100	14.8100	14.8100	14.8100	-0.067%	-7.292%
2021-08-03	14.8200	14.8200	14.8200	14.8200	+0.068%	-7.355%
2021-08-02	14.8100	14.8100	14.8100	14.8100	-0.135%	-7.292%
2021-07-30	14.8300	14.8300	14.8300	14.8300	-0.067%	-7.417%
2021-07-29	14.8400	14.8400	14.8400	14.8400	-0.135%	-7.480%
2021-07-28	14.8600	14.8600	14.8600	14.8600	+0.067%	-7.604%
2021-07-27	14.8500	14.8500	14.8500	14.8500	0.000%	-7.542%
2021-07-26	14.8500	14.8500	14.8500	14.8500	0.000%	-7.542%
2021-07-23	14.8500	14.8500	14.8500	14.8500	0.000%	-7.542%
2021-07-22	14.8500	14.8500	14.8500	14.8500	+0.067%	-7.542%
2021-07-21	14.8400	14.8400	14.8400	14.8400	-0.067%	-7.480%
2021-07-20	14.8500	14.8500	14.8500	14.8500	+0.067%	-7.542%
2021-07-19	14.8400	14.8400	14.8400	14.8400	0.000%	-7.480%
2021-07-16	14.8400	14.8400	14.8400	14.8400	-0.067%	-7.480%
2021-07-15	14.8500	14.8500	14.8500	14.8500	+0.067%	-7.542%
2021-07-14	14.8400	14.8400	14.8400	14.8400	+0.067%	-7.480%
2021-07-13	14.8300	14.8300	14.8300	14.8300	-0.067%	-7.417%
2021-07-12	14.8400	14.8400	14.8400	14.8400	-0.202%	-7.480%
2021-07-06	14.8700	14.8700	14.8700	14.8700	0.000%	-7.666%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.067%	-7.666%
2021-07-01	14.8600	14.8600	14.8600	14.8600	-0.201%	-7.604%
2021-06-30	14.8900	14.8900	14.8900	14.8900	0.000%	-7.790%
2021-06-29	14.8900	14.8900	14.8900	14.8900	0.000%	-7.790%
2021-06-28	14.8900	14.8900	14.8900	14.8900	+0.067%	-7.790%
2021-06-25	14.8800	14.8800	14.8800	14.8800	0.000%	-7.728%
2021-06-24	14.8800	14.8800	14.8800	14.8800	0.000%	-7.728%
2021-06-23	14.8800	14.8800	14.8800	14.8800	0.000%	-7.728%
2021-06-22	14.8800	14.8800	14.8800	14.8800	+0.067%	-7.728%
2021-06-21	14.8700	14.8700	14.8700	14.8700	0.000%	-7.666%
2021-06-18	14.8700	14.8700	14.8700	14.8700	-0.067%	-7.666%
2021-06-17	14.8800	14.8800	14.8800	14.8800	-0.067%	-7.728%
2021-06-16	14.8900	14.8900	14.8900	14.8900	-0.134%	-7.790%
2021-06-15	14.9100	14.9100	14.9100	14.9100	0.000%	-7.914%
2021-06-14	14.9100	14.9100	14.9100	14.9100	-0.067%	-7.914%
2021-06-11	14.9200	14.9200	14.9200	14.9200	-0.067%	-7.976%
2021-06-10	14.9300	14.9300	14.9300	14.9300	+0.067%	-8.038%
2021-06-09	14.9200	14.9200	14.9200	14.9200	0.000%	-7.976%
2021-06-08	14.9200	14.9200	14.9200	14.9200	-0.067%	-7.976%
2021-06-07	14.9300	14.9300	14.9300	14.9300	-0.067%	-8.038%
2021-06-04	14.9400	14.9400	14.9400	14.9400	+0.067%	-8.099%
2021-06-03	14.9300	14.9300	14.9300	14.9300	-0.067%	-8.038%
2021-06-02	14.9400	14.9400	14.9400	14.9400	0.000%	-8.099%
2021-06-01	14.9400	14.9400	14.9400	14.9400	-0.200%	-8.099%
2021-05-28	14.9700	14.9700	14.9700	14.9700	0.000%	-8.283%
2021-05-27	14.9700	14.9700	14.9700	14.9700	+0.067%	-8.283%
2021-05-26	14.9600	14.9600	14.9600	14.9600	0.000%	-8.222%
2021-05-24	14.9600	14.9600	14.9600	14.9600	0.000%	-8.222%
2021-05-21	14.9600	14.9600	14.9600	14.9600	0.000%	-8.222%
2021-05-20	14.9600	14.9600	14.9600	14.9600	0.000%	-8.222%
2021-05-19	14.9600	14.9600	14.9600	14.9600	-0.067%	-8.222%
2021-05-18	14.9700	14.9700	14.9700	14.9700	+0.067%	-8.283%
2021-05-17	14.9600	14.9600	14.9600	14.9600	-0.067%	-8.222%
2021-05-14	14.9700	14.9700	14.9700	14.9700	-0.067%	-8.283%
2021-05-13	14.9800	14.9800	14.9800	14.9800	+0.067%	-8.344%
2021-05-12	14.9700	14.9700	14.9700	14.9700	-0.067%	-8.283%
2021-05-11	14.9800	14.9800	14.9800	14.9800	0.000%	-8.344%
2021-05-10	14.9800	14.9800	14.9800	14.9800	-0.133%	-8.344%
2021-05-07	15.0000	15.0000	15.0000	15.0000	0.000%	-8.467%
2021-05-06	15.0000	15.0000	15.0000	15.0000	-0.067%	-8.467%
2021-05-05	15.0100	15.0100	15.0100	15.0100	+0.067%	-8.528%
2021-05-04	15.0000	15.0000	15.0000	15.0000	-0.067%	-8.467%
2021-05-03	15.0100	15.0100	15.0100	15.0100	-0.199%	-8.528%
2021-04-30	15.0400	15.0400	15.0400	15.0400	+0.133%	-8.710%
2021-04-29	15.0200	15.0200	15.0200	15.0200	0.000%	-8.589%
2021-04-28	15.0200	15.0200	15.0200	15.0200	+0.067%	-8.589%
2021-04-27	15.0100	15.0100	15.0100	15.0100	-0.067%	-8.528%
2021-04-26	15.0200	15.0200	15.0200	15.0200	0.000%	-8.589%
2021-04-23	15.0200	15.0200	15.0200	15.0200	-0.067%	-8.589%
2021-04-22	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-04-21	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-04-20	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-04-19	15.0200	15.0200	15.0200	15.0200	0.000%	-8.589%
2021-04-16	15.0200	15.0200	15.0200	15.0200	-0.067%	-8.589%
2021-04-15	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-04-14	15.0200	15.0200	15.0200	15.0200	-0.067%	-8.589%
2021-04-13	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-04-12	15.0200	15.0200	15.0200	15.0200	-0.067%	-8.589%
2021-04-09	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-04-08	15.0200	15.0200	15.0200	15.0200	+0.067%	-8.589%
2021-04-07	15.0100	15.0100	15.0100	15.0100	-0.133%	-8.528%
2021-04-06	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-04-05	15.0200	15.0200	15.0200	15.0200	0.000%	-8.589%
2021-04-01	15.0200	15.0200	15.0200	15.0200	-0.199%	-8.589%
2021-03-31	15.0500	15.0500	15.0500	15.0500	+0.066%	-8.771%
2021-03-30	15.0400	15.0400	15.0400	15.0400	0.000%	-8.710%
2021-03-29	15.0400	15.0400	15.0400	15.0400	+0.067%	-8.710%
2021-03-26	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-03-25	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-03-24	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-03-23	15.0300	15.0300	15.0300	15.0300	0.000%	-8.649%
2021-03-22	15.0300	15.0300	15.0300	15.0300	+0.067%	-8.649%
2021-03-19	15.0200	15.0200	15.0200	15.0200	-0.133%	-8.589%
2021-03-18	15.0400	15.0400	15.0400	15.0400	-0.133%	-8.710%
2021-03-17	15.0600	15.0600	15.0600	15.0600	+0.066%	-8.831%
2021-03-16	15.0500	15.0500	15.0500	15.0500	+0.133%	-8.771%
2021-03-15	15.0300	15.0300	15.0300	15.0300	-0.066%	-8.649%
2021-03-12	15.0400	15.0400	15.0400	15.0400	0.000%	-8.710%
2021-03-11	15.0400	15.0400	15.0400	15.0400	+0.133%	-8.710%
2021-03-10	15.0200	15.0200	15.0200	15.0200	0.000%	-8.589%
2021-03-09	15.0200	15.0200	15.0200	15.0200	-0.067%	-8.589%
2021-03-08	15.0300	15.0300	15.0300	15.0300	-0.133%	-8.649%
2021-03-05	15.0500	15.0500	15.0500	15.0500	-0.066%	-8.771%
2021-03-04	15.0600	15.0600	15.0600	15.0600	0.000%	-8.831%
2021-03-03	15.0600	15.0600	15.0600	15.0600	+0.066%	-8.831%
2021-03-02	15.0500	15.0500	15.0500	15.0500	0.000%	-8.771%
2021-03-01	15.0500	15.0500	15.0500	15.0500	-0.133%	-8.771%
2021-02-26	15.0700	15.0700	15.0700	15.0700	+0.266%	-8.892%
2021-02-25	15.0300	15.0300	15.0300	15.0300	-0.199%	-8.649%
2021-02-24	15.0600	15.0600	15.0600	15.0600	-0.199%	-8.831%
2021-02-23	15.0900	15.0900	15.0900	15.0900	0.000%	-9.013%
2021-02-22	15.0900	15.0900	15.0900	15.0900	-0.132%	-9.013%
2021-02-19	15.1100	15.1100	15.1100	15.1100	0.000%	-9.133%
2021-02-18	15.1100	15.1100	15.1100	15.1100	0.000%	-9.133%
2021-02-17	15.1100	15.1100	15.1100	15.1100	+0.066%	-9.133%
2021-02-16	15.1000	15.1000	15.1000	15.1000	-0.066%	-9.073%
2021-02-12	15.1100	15.1100	15.1100	15.1100	0.000%	-9.133%
2021-02-11	15.1100	15.1100	15.1100	15.1100	0.000%	-9.133%
2021-02-10	15.1100	15.1100	15.1100	15.1100	-0.066%	-9.133%
2021-02-09	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-02-08	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-02-05	15.1200	15.1200	15.1200	15.1200	-0.066%	-9.193%
2021-02-04	15.1300	15.1300	15.1300	15.1300	+0.066%	-9.253%
2021-02-03	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-02-02	15.1200	15.1200	15.1200	15.1200	+0.066%	-9.193%
2021-02-01	15.1100	15.1100	15.1100	15.1100	-0.132%	-9.133%
2021-01-29	15.1300	15.1300	15.1300	15.1300	+0.066%	-9.253%
2021-01-28	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-01-27	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-01-26	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-01-25	15.1200	15.1200	15.1200	15.1200	-0.066%	-9.193%
2021-01-22	15.1300	15.1300	15.1300	15.1300	0.000%	-9.253%
2021-01-21	15.1300	15.1300	15.1300	15.1300	0.000%	-9.253%
2021-01-20	15.1300	15.1300	15.1300	15.1300	+0.132%	-9.253%
2021-01-19	15.1100	15.1100	15.1100	15.1100	-0.066%	-9.133%
2021-01-15	15.1200	15.1200	15.1200	15.1200	+0.066%	-9.193%
2021-01-14	15.1100	15.1100	15.1100	15.1100	+0.066%	-9.133%
2021-01-13	15.1000	15.1000	15.1000	15.1000	0.000%	-9.073%
2021-01-12	15.1000	15.1000	15.1000	15.1000	0.000%	-9.073%
2021-01-11	15.1000	15.1000	15.1000	15.1000	-0.132%	-9.073%
2021-01-08	15.1200	15.1200	15.1200	15.1200	-0.066%	-9.193%
2021-01-07	15.1300	15.1300	15.1300	15.1300	0.000%	-9.253%
2021-01-06	15.1300	15.1300	15.1300	15.1300	+0.066%	-9.253%
2021-01-05	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2021-01-04	15.1200	15.1200	15.1200	15.1200	+0.132%	-9.193%
2020-12-31	15.1000	15.1000	15.1000	15.1000	+0.066%	-9.073%
2020-12-30	15.0900	15.0900	15.0900	15.0900	0.000%	-9.013%
2020-12-29	15.0900	15.0900	15.0900	15.0900	+0.133%	-9.013%
2020-12-28	15.0700	15.0700	15.0700	15.0700	-0.066%	-8.892%
2020-12-24	15.0800	15.0800	15.0800	15.0800	0.000%	-8.952%
2020-12-23	15.0800	15.0800	15.0800	15.0800	0.000%	-8.952%
2020-12-22	15.0800	15.0800	15.0800	15.0800	-0.066%	-8.952%
2020-12-21	15.0900	15.0900	15.0900	15.0900	0.000%	-9.013%
2020-12-18	15.0900	15.0900	15.0900	15.0900	0.000%	-9.013%
2020-12-17	15.0900	15.0900	15.0900	15.0900	+0.066%	-9.013%
2020-12-16	15.0800	15.0800	15.0800	15.0800	+0.066%	-8.952%
2020-12-15	15.0700	15.0700	15.0700	15.0700	+0.066%	-8.892%
2020-12-14	15.0600	15.0600	15.0600	15.0600	+0.066%	-8.831%
2020-12-11	15.0500	15.0500	15.0500	15.0500	0.000%	-8.771%
2020-12-10	15.0500	15.0500	15.0500	15.0500	0.000%	-8.771%
2020-12-09	15.0500	15.0500	15.0500	15.0500	-0.660%	-8.771%
2020-12-08	15.1500	15.1500	15.1500	15.1500	-0.066%	-9.373%
2020-12-07	15.1600	15.1600	15.1600	15.1600	-0.132%	-9.433%
2020-12-04	15.1800	15.1800	15.1800	15.1800	0.000%	-9.552%
2020-12-03	15.1800	15.1800	15.1800	15.1800	0.000%	-9.552%
2020-12-02	15.1800	15.1800	15.1800	15.1800	0.000%	-9.552%
2020-12-01	15.1800	15.1800	15.1800	15.1800	-0.066%	-9.552%
2020-11-30	15.1900	15.1900	15.1900	15.1900	+0.066%	-9.612%
2020-11-27	15.1800	15.1800	15.1800	15.1800	0.000%	-9.552%
2020-11-26	15.1800	15.1800	15.1800	15.1800	0.000%	-9.552%
2020-11-25	15.1800	15.1800	15.1800	15.1800	+0.066%	-9.552%
2020-11-24	15.1700	15.1700	15.1700	15.1700	0.000%	-9.492%
2020-11-23	15.1700	15.1700	15.1700	15.1700	+0.066%	-9.492%
2020-11-20	15.1600	15.1600	15.1600	15.1600	0.000%	-9.433%
2020-11-19	15.1600	15.1600	15.1600	15.1600	0.000%	-9.433%
2020-11-18	15.1600	15.1600	15.1600	15.1600	0.000%	-9.433%
2020-11-17	15.1600	15.1600	15.1600	15.1600	+0.066%	-9.433%
2020-11-16	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-11-13	15.1500	15.1500	15.1500	15.1500	+0.066%	-9.373%
2020-11-12	15.1400	15.1400	15.1400	15.1400	-0.066%	-9.313%
2020-11-11	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-11-10	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-11-09	15.1500	15.1500	15.1500	15.1500	+0.132%	-9.373%
2020-11-06	15.1300	15.1300	15.1300	15.1300	-0.132%	-9.253%
2020-11-05	15.1500	15.1500	15.1500	15.1500	+0.066%	-9.373%
2020-11-04	15.1400	15.1400	15.1400	15.1400	-0.066%	-9.313%
2020-11-03	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-11-02	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-30	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-29	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-28	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-27	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-26	15.1500	15.1500	15.1500	15.1500	-0.066%	-9.373%
2020-10-23	15.1600	15.1600	15.1600	15.1600	0.000%	-9.433%
2020-10-22	15.1600	15.1600	15.1600	15.1600	+0.066%	-9.433%
2020-10-21	15.1500	15.1500	15.1500	15.1500	+0.066%	-9.373%
2020-10-20	15.1400	15.1400	15.1400	15.1400	+0.066%	-9.313%
2020-10-19	15.1300	15.1300	15.1300	15.1300	0.000%	-9.253%
2020-10-16	15.1300	15.1300	15.1300	15.1300	0.000%	-9.253%
2020-10-15	15.1300	15.1300	15.1300	15.1300	+0.066%	-9.253%
2020-10-14	15.1200	15.1200	15.1200	15.1200	0.000%	-9.193%
2020-10-13	15.1200	15.1200	15.1200	15.1200	-0.132%	-9.193%
2020-10-12	15.1400	15.1400	15.1400	15.1400	0.000%	-9.313%
2020-10-09	15.1400	15.1400	15.1400	15.1400	0.000%	-9.313%
2020-10-08	15.1400	15.1400	15.1400	15.1400	-0.066%	-9.313%
2020-10-07	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-06	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-05	15.1500	15.1500	15.1500	15.1500	0.000%	-9.373%
2020-10-02	15.1500	15.1500	15.1500	15.1500	+0.066%	-9.373%
2020-10-01	15.1400	15.1400	15.1400	15.1400	-0.066%	-9.313%

.dark-mode .NbNQVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbNQVk{ color: #333333; background-color: white; border: 2px solid #333333; }DRGMXBNY MELLON U.S. MORTGAGE FUND INC. CLASS Zmf NASDAQ

DRGMX
BNY MELLON U.S. MORTGAGE FUND INC. CLASS Z
mf NASDAQ