Dark

DRFMX
BNY MELLON EMERGING MARKETS SECURITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.53USD+0.875%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5300	11.5300	11.5300	11.5300	+0.875%	0.000%
2022-03-25	11.4300	11.4300	11.4300	11.4300	-1.125%	+0.875%
2022-03-24	11.5600	11.5600	11.5600	11.5600	+1.137%	-0.260%
2022-03-23	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.875%
2022-03-22	11.4400	11.4400	11.4400	11.4400	+1.418%	+0.787%
2022-03-21	11.2800	11.2800	11.2800	11.2800	-0.966%	+2.216%
2022-03-18	11.3900	11.3900	11.3900	11.3900	+0.530%	+1.229%
2022-03-17	11.3300	11.3300	11.3300	11.3300	+2.720%	+1.765%
2022-03-16	11.0300	11.0300	11.0300	11.0300	+3.374%	+4.533%
2022-03-15	10.6700	10.6700	10.6700	10.6700	-2.020%	+8.060%
2022-03-14	10.8900	10.8900	10.8900	10.8900	-2.068%	+5.877%
2022-03-11	11.1200	11.1200	11.1200	11.1200	-1.767%	+3.687%
2022-03-10	11.3200	11.3200	11.3200	11.3200	+0.981%	+1.855%
2022-03-09	11.2100	11.2100	11.2100	11.2100	+1.082%	+2.855%
2022-03-08	11.0900	11.0900	11.0900	11.0900	-1.335%	+3.968%
2022-03-07	11.2400	11.2400	11.2400	11.2400	-3.353%	+2.580%
2022-03-04	11.6300	11.6300	11.6300	11.6300	-1.939%	-0.860%
2022-03-03	11.8600	11.8600	11.8600	11.8600	+0.423%	-2.782%
2022-03-02	11.8100	11.8100	11.8100	11.8100	-0.085%	-2.371%
2022-03-01	11.8200	11.8200	11.8200	11.8200	-0.253%	-2.453%
2022-02-28	11.8500	11.8500	11.8500	11.8500	-0.420%	-2.700%
2022-02-25	11.9000	11.9000	11.9000	11.9000	+0.677%	-3.109%
2022-02-24	11.8200	11.8200	11.8200	11.8200	-2.314%	-2.453%
2022-02-23	12.1000	12.1000	12.1000	12.1000	-0.329%	-4.711%
2022-02-22	12.1400	12.1400	12.1400	12.1400	-1.621%	-5.025%
2022-02-18	12.3400	12.3400	12.3400	12.3400	-0.323%	-6.564%
2022-02-17	12.3800	12.3800	12.3800	12.3800	-0.402%	-6.866%
2022-02-16	12.4300	12.4300	12.4300	12.4300	+0.485%	-7.241%
2022-02-15	12.3700	12.3700	12.3700	12.3700	+0.815%	-6.791%
2022-02-14	12.2700	12.2700	12.2700	12.2700	-1.048%	-6.031%
2022-02-11	12.4000	12.4000	12.4000	12.4000	-0.879%	-7.016%
2022-02-10	12.5100	12.5100	12.5100	12.5100	+0.080%	-7.834%
2022-02-09	12.5000	12.5000	12.5000	12.5000	+2.041%	-7.760%
2022-02-08	12.2500	12.2500	12.2500	12.2500	+0.989%	-5.878%
2022-02-07	12.1300	12.1300	12.1300	12.1300	0.000%	-4.946%
2022-02-04	12.1300	12.1300	12.1300	12.1300	+1.083%	-4.946%
2022-02-03	12.0000	12.0000	12.0000	12.0000	-1.153%	-3.917%
2022-02-02	12.1400	12.1400	12.1400	12.1400	-0.082%	-5.025%
2022-02-01	12.1500	12.1500	12.1500	12.1500	+0.413%	-5.103%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+1.938%	-4.711%
2022-01-28	11.8700	11.8700	11.8700	11.8700	+0.084%	-2.864%
2022-01-27	11.8600	11.8600	11.8600	11.8600	-1.331%	-2.782%
2022-01-26	12.0200	12.0200	12.0200	12.0200	+0.418%	-4.077%
2022-01-25	11.9700	11.9700	11.9700	11.9700	-0.993%	-3.676%
2022-01-24	12.0900	12.0900	12.0900	12.0900	-1.064%	-4.632%
2022-01-21	12.2200	12.2200	12.2200	12.2200	-1.292%	-5.646%
2022-01-20	12.3800	12.3800	12.3800	12.3800	+0.162%	-6.866%
2022-01-19	12.3600	12.3600	12.3600	12.3600	+0.406%	-6.715%
2022-01-18	12.3100	12.3100	12.3100	12.3100	-2.146%	-6.336%
2022-01-14	12.5800	12.5800	12.5800	12.5800	+0.239%	-8.347%
2022-01-13	12.5500	12.5500	12.5500	12.5500	-0.633%	-8.127%
2022-01-12	12.6300	12.6300	12.6300	12.6300	+0.959%	-8.709%
2022-01-11	12.5100	12.5100	12.5100	12.5100	+1.296%	-7.834%
2022-01-10	12.3500	12.3500	12.3500	12.3500	+0.488%	-6.640%
2022-01-07	12.2900	12.2900	12.2900	12.2900	+0.245%	-6.184%
2022-01-06	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.954%
2022-01-05	12.2700	12.2700	12.2700	12.2700	-1.048%	-6.031%
2022-01-04	12.4000	12.4000	12.4000	12.4000	+0.649%	-7.016%
2022-01-03	12.3200	12.3200	12.3200	12.3200	+0.571%	-6.412%
2021-12-31	12.2500	12.2500	12.2500	12.2500	+0.575%	-5.878%
2021-12-30	12.1800	12.1800	12.1800	12.1800	-0.409%	-5.337%
2021-12-29	12.2300	12.2300	12.2300	12.2300	-3.549%	-5.724%
2021-12-28	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.069%
2021-12-27	12.6600	12.6600	12.6600	12.6600	+1.199%	-8.926%
2021-12-23	12.5100	12.5100	12.5100	12.5100	+1.050%	-7.834%
2021-12-22	12.3800	12.3800	12.3800	12.3800	+0.487%	-6.866%
2021-12-21	12.3200	12.3200	12.3200	12.3200	+1.399%	-6.412%
2021-12-20	12.1500	12.1500	12.1500	12.1500	-0.897%	-5.103%
2021-12-17	12.2600	12.2600	12.2600	12.2600	-0.487%	-5.954%
2021-12-16	12.3200	12.3200	12.3200	12.3200	-0.081%	-6.412%
2021-12-15	12.3300	12.3300	12.3300	12.3300	+0.818%	-6.488%
2021-12-14	12.2300	12.2300	12.2300	12.2300	-0.488%	-5.724%
2021-12-13	12.2900	12.2900	12.2900	12.2900	-0.887%	-6.184%
2021-12-10	12.4000	12.4000	12.4000	12.4000	-0.322%	-7.016%
2021-12-09	12.4400	12.4400	12.4400	12.4400	0.000%	-7.315%
2021-12-08	12.4400	12.4400	12.4400	12.4400	+0.080%	-7.315%
2021-12-07	12.4300	12.4300	12.4300	12.4300	+1.469%	-7.241%
2021-12-06	12.2500	12.2500	12.2500	12.2500	+0.492%	-5.878%
2021-12-03	12.1900	12.1900	12.1900	12.1900	-0.733%	-5.414%
2021-12-02	12.2800	12.2800	12.2800	12.2800	+3.020%	-6.107%
2021-12-01	11.9200	11.9200	11.9200	11.9200	+0.676%	-3.272%
2021-11-30	11.8400	11.8400	11.8400	11.8400	-0.671%	-2.618%
2021-11-29	11.9200	11.9200	11.9200	11.9200	+1.361%	-3.272%
2021-11-26	11.7600	11.7600	11.7600	11.7600	-3.130%	-1.956%
2021-11-24	12.1400	12.1400	12.1400	12.1400	-0.328%	-5.025%
2021-11-23	12.1800	12.1800	12.1800	12.1800	-0.082%	-5.337%
2021-11-22	12.1900	12.1900	12.1900	12.1900	-0.814%	-5.414%
2021-11-19	12.2900	12.2900	12.2900	12.2900	+0.245%	-6.184%
2021-11-18	12.2600	12.2600	12.2600	12.2600	-0.969%	-5.954%
2021-11-17	12.3800	12.3800	12.3800	12.3800	-0.322%	-6.866%
2021-11-16	12.4200	12.4200	12.4200	12.4200	+0.485%	-7.166%
2021-11-15	12.3600	12.3600	12.3600	12.3600	0.000%	-6.715%
2021-11-12	12.3600	12.3600	12.3600	12.3600	+0.243%	-6.715%
2021-11-11	12.3300	12.3300	12.3300	12.3300	+0.407%	-6.488%
2021-11-10	12.2800	12.2800	12.2800	12.2800	-0.647%	-6.107%
2021-11-09	12.3600	12.3600	12.3600	12.3600	+0.325%	-6.715%
2021-11-08	12.3200	12.3200	12.3200	12.3200	+0.818%	-6.412%
2021-11-05	12.2200	12.2200	12.2200	12.2200	-0.082%	-5.646%
2021-11-04	12.2300	12.2300	12.2300	12.2300	-0.326%	-5.724%
2021-11-03	12.2700	12.2700	12.2700	12.2700	+0.082%	-6.031%
2021-11-02	12.2600	12.2600	12.2600	12.2600	-0.406%	-5.954%
2021-11-01	12.3100	12.3100	12.3100	12.3100	-0.886%	-6.336%
2021-10-28	12.4200	12.4200	12.4200	12.4200	-0.161%	-7.166%
2021-10-27	12.4400	12.4400	12.4400	12.4400	-1.348%	-7.315%
2021-10-26	12.6100	12.6100	12.6100	12.6100	+0.398%	-8.565%
2021-10-25	12.5600	12.5600	12.5600	12.5600	+0.319%	-8.201%
2021-10-22	12.5200	12.5200	12.5200	12.5200	+0.160%	-7.907%
2021-10-21	12.5000	12.5000	12.5000	12.5000	-0.794%	-7.760%
2021-10-20	12.6000	12.6000	12.6000	12.6000	+0.079%	-8.492%
2021-10-19	12.5900	12.5900	12.5900	12.5900	+0.801%	-8.419%
2021-10-18	12.4900	12.4900	12.4900	12.4900	-0.240%	-7.686%
2021-10-15	12.5200	12.5200	12.5200	12.5200	+1.131%	-7.907%
2021-10-14	12.3800	12.3800	12.3800	12.3800	+1.144%	-6.866%
2021-10-13	12.2400	12.2400	12.2400	12.2400	+0.493%	-5.801%
2021-10-12	12.1800	12.1800	12.1800	12.1800	-0.814%	-5.337%
2021-10-11	12.2800	12.2800	12.2800	12.2800	0.000%	-6.107%
2021-10-08	12.2800	12.2800	12.2800	12.2800	+0.081%	-6.107%
2021-10-07	12.2700	12.2700	12.2700	12.2700	+2.335%	-6.031%
2021-10-06	11.9900	11.9900	11.9900	11.9900	-1.479%	-3.837%
2021-10-05	12.1700	12.1700	12.1700	12.1700	+0.662%	-5.259%
2021-10-04	12.0900	12.0900	12.0900	12.0900	-1.387%	-4.632%
2021-10-01	12.2600	12.2600	12.2600	12.2600	+0.327%	-5.954%
2021-09-30	12.2200	12.2200	12.2200	12.2200	-0.489%	-5.646%
2021-09-29	12.2800	12.2800	12.2800	12.2800	-0.325%	-6.107%
2021-09-28	12.3200	12.3200	12.3200	12.3200	-1.597%	-6.412%
2021-09-27	12.5200	12.5200	12.5200	12.5200	-1.106%	-7.907%
2021-09-24	12.6600	12.6600	12.6600	12.6600	-0.939%	-8.926%
2021-09-23	12.7800	12.7800	12.7800	12.7800	+1.028%	-9.781%
2021-09-22	12.6500	12.6500	12.6500	12.6500	+0.158%	-8.854%
2021-09-21	12.6300	12.6300	12.6300	12.6300	+1.364%	-8.709%
2021-09-20	12.4600	12.4600	12.4600	12.4600	-1.967%	-7.464%
2021-09-17	12.7100	12.7100	12.7100	12.7100	-0.858%	-9.284%
2021-09-16	12.8200	12.8200	12.8200	12.8200	-1.157%	-10.062%
2021-09-15	12.9700	12.9700	12.9700	12.9700	+0.309%	-11.103%
2021-09-14	12.9300	12.9300	12.9300	12.9300	-0.691%	-10.828%
2021-09-13	13.0200	13.0200	13.0200	13.0200	+0.618%	-11.444%
2021-09-10	12.9400	12.9400	12.9400	12.9400	+0.466%	-10.896%
2021-09-09	12.8800	12.8800	12.8800	12.8800	-0.923%	-10.481%
2021-09-08	13.0000	13.0000	13.0000	13.0000	-0.612%	-11.308%
2021-09-07	13.0800	13.0800	13.0800	13.0800	+0.926%	-11.850%
2021-09-03	12.9600	12.9600	12.9600	12.9600	+0.310%	-11.034%
2021-09-02	12.9200	12.9200	12.9200	12.9200	-0.386%	-10.759%
2021-09-01	12.9700	12.9700	12.9700	12.9700	-0.154%	-11.103%
2021-08-31	12.9900	12.9900	12.9900	12.9900	+1.089%	-11.239%
2021-08-30	12.8500	12.8500	12.8500	12.8500	+0.312%	-10.272%
2021-08-27	12.8100	12.8100	12.8100	12.8100	+1.586%	-9.992%
2021-08-26	12.6100	12.6100	12.6100	12.6100	-0.552%	-8.565%
2021-08-25	12.6800	12.6800	12.6800	12.6800	+0.715%	-9.069%
2021-08-24	12.5900	12.5900	12.5900	12.5900	+1.778%	-8.419%
2021-08-23	12.3700	12.3700	12.3700	12.3700	+1.643%	-6.791%
2021-08-20	12.1700	12.1700	12.1700	12.1700	-0.572%	-5.259%
2021-08-19	12.2400	12.2400	12.2400	12.2400	-2.392%	-5.801%
2021-08-18	12.5400	12.5400	12.5400	12.5400	+0.400%	-8.054%
2021-08-17	12.4900	12.4900	12.4900	12.4900	-1.421%	-7.686%
2021-08-16	12.6700	12.6700	12.6700	12.6700	-0.471%	-8.998%
2021-08-13	12.7300	12.7300	12.7300	12.7300	-0.857%	-9.427%
2021-08-12	12.8400	12.8400	12.8400	12.8400	-0.311%	-10.202%
2021-08-11	12.8800	12.8800	12.8800	12.8800	+0.078%	-10.481%
2021-08-10	12.8700	12.8700	12.8700	12.8700	-0.155%	-10.412%
2021-08-09	12.8900	12.8900	12.8900	12.8900	+0.468%	-10.551%
2021-08-06	12.8300	12.8300	12.8300	12.8300	-0.388%	-10.133%
2021-08-05	12.8800	12.8800	12.8800	12.8800	-0.387%	-10.481%
2021-08-04	12.9300	12.9300	12.9300	12.9300	+0.701%	-10.828%
2021-08-03	12.8400	12.8400	12.8400	12.8400	+0.391%	-10.202%
2021-08-02	12.7900	12.7900	12.7900	12.7900	+1.347%	-9.851%
2021-07-30	12.6200	12.6200	12.6200	12.6200	-1.252%	-8.637%
2021-07-29	12.7800	12.7800	12.7800	12.7800	+2.486%	-9.781%
2021-07-28	12.4700	12.4700	12.4700	12.4700	+1.053%	-7.538%
2021-07-27	12.3400	12.3400	12.3400	12.3400	-1.908%	-6.564%
2021-07-26	12.5800	12.5800	12.5800	12.5800	-2.253%	-8.347%
2021-07-23	12.8700	12.8700	12.8700	12.8700	-0.310%	-10.412%
2021-07-22	12.9100	12.9100	12.9100	12.9100	+0.781%	-10.689%
2021-07-21	12.8100	12.8100	12.8100	12.8100	-0.466%	-9.992%
2021-07-20	12.8700	12.8700	12.8700	12.8700	+0.468%	-10.412%
2021-07-19	12.8100	12.8100	12.8100	12.8100	-1.989%	-9.992%
2021-07-16	13.0700	13.0700	13.0700	13.0700	-0.910%	-11.783%
2021-07-15	13.1900	13.1900	13.1900	13.1900	+0.995%	-12.585%
2021-07-14	13.0600	13.0600	13.0600	13.0600	-0.153%	-11.715%
2021-07-13	13.0800	13.0800	13.0800	13.0800	+0.770%	-11.850%
2021-07-12	12.9800	12.9800	12.9800	12.9800	-2.406%	-11.171%
2021-07-06	13.3000	13.3000	13.3000	13.3000	-0.300%	-13.308%
2021-07-02	13.3400	13.3400	13.3400	13.3400	-0.075%	-13.568%
2021-07-01	13.3500	13.3500	13.3500	13.3500	-0.373%	-13.633%
2021-06-30	13.4000	13.4000	13.4000	13.4000	+0.601%	-13.955%
2021-06-29	13.3200	13.3200	13.3200	13.3200	-0.374%	-13.438%
2021-06-28	13.3700	13.3700	13.3700	13.3700	-0.149%	-13.762%
2021-06-25	13.3900	13.3900	13.3900	13.3900	+1.133%	-13.891%
2021-06-24	13.2400	13.2400	13.2400	13.2400	+1.223%	-12.915%
2021-06-23	13.0800	13.0800	13.0800	13.0800	+0.230%	-11.850%
2021-06-22	13.0500	13.0500	13.0500	13.0500	-0.760%	-11.648%
2021-06-21	13.1500	13.1500	13.1500	13.1500	+0.921%	-12.319%
2021-06-18	13.0300	13.0300	13.0300	13.0300	-0.913%	-11.512%
2021-06-17	13.1500	13.1500	13.1500	13.1500	-0.152%	-12.319%
2021-06-16	13.1700	13.1700	13.1700	13.1700	-0.977%	-12.453%
2021-06-15	13.3000	13.3000	13.3000	13.3000	+0.075%	-13.308%
2021-06-14	13.2900	13.2900	13.2900	13.2900	-0.075%	-13.243%
2021-06-11	13.3000	13.3000	13.3000	13.3000	+0.075%	-13.308%
2021-06-10	13.2900	13.2900	13.2900	13.2900	+0.530%	-13.243%
2021-06-09	13.2200	13.2200	13.2200	13.2200	-0.602%	-12.784%
2021-06-08	13.3000	13.3000	13.3000	13.3000	-0.225%	-13.308%
2021-06-07	13.3300	13.3300	13.3300	13.3300	-0.448%	-13.503%
2021-06-04	13.3900	13.3900	13.3900	13.3900	+0.300%	-13.891%
2021-06-03	13.3500	13.3500	13.3500	13.3500	-0.373%	-13.633%
2021-06-02	13.4000	13.4000	13.4000	13.4000	+0.450%	-13.955%
2021-06-01	13.3400	13.3400	13.3400	13.3400	+1.910%	-13.568%
2021-05-28	13.0900	13.0900	13.0900	13.0900	+0.925%	-11.917%
2021-05-27	12.9700	12.9700	12.9700	12.9700	+0.154%	-11.103%
2021-05-26	12.9500	12.9500	12.9500	12.9500	+1.410%	-10.965%
2021-05-24	12.7700	12.7700	12.7700	12.7700	+0.157%	-9.710%
2021-05-21	12.7500	12.7500	12.7500	12.7500	-0.468%	-9.569%
2021-05-20	12.8100	12.8100	12.8100	12.8100	-0.156%	-9.992%
2021-05-19	12.8300	12.8300	12.8300	12.8300	-0.311%	-10.133%
2021-05-18	12.8700	12.8700	12.8700	12.8700	+1.579%	-10.412%
2021-05-17	12.6700	12.6700	12.6700	12.6700	-0.158%	-8.998%
2021-05-14	12.6900	12.6900	12.6900	12.6900	+0.955%	-9.141%
2021-05-13	12.5700	12.5700	12.5700	12.5700	-0.554%	-8.274%
2021-05-12	12.6400	12.6400	12.6400	12.6400	-2.091%	-8.782%
2021-05-11	12.9100	12.9100	12.9100	12.9100	-1.526%	-10.689%
2021-05-10	13.1100	13.1100	13.1100	13.1100	-0.304%	-12.052%
2021-05-07	13.1500	13.1500	13.1500	13.1500	+0.612%	-12.319%
2021-05-06	13.0700	13.0700	13.0700	13.0700	+1.161%	-11.783%
2021-05-05	12.9200	12.9200	12.9200	12.9200	0.000%	-10.759%
2021-05-04	12.9200	12.9200	12.9200	12.9200	-0.155%	-10.759%
2021-05-03	12.9400	12.9400	12.9400	12.9400	-0.462%	-10.896%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-1.366%	-11.308%
2021-04-29	13.1800	13.1800	13.1800	13.1800	+0.534%	-12.519%
2021-04-28	13.1100	13.1100	13.1100	13.1100	+0.076%	-12.052%
2021-04-27	13.1000	13.1000	13.1000	13.1000	-0.076%	-11.985%
2021-04-26	13.1100	13.1100	13.1100	13.1100	+0.153%	-12.052%
2021-04-23	13.0900	13.0900	13.0900	13.0900	+1.552%	-11.917%
2021-04-22	12.8900	12.8900	12.8900	12.8900	-0.540%	-10.551%
2021-04-21	12.9600	12.9600	12.9600	12.9600	+0.232%	-11.034%
2021-04-20	12.9300	12.9300	12.9300	12.9300	-0.231%	-10.828%
2021-04-19	12.9600	12.9600	12.9600	12.9600	-0.384%	-11.034%
2021-04-16	13.0100	13.0100	13.0100	13.0100	+0.231%	-11.376%
2021-04-15	12.9800	12.9800	12.9800	12.9800	+0.933%	-11.171%
2021-04-14	12.8600	12.8600	12.8600	12.8600	+1.260%	-10.342%
2021-04-13	12.7000	12.7000	12.7000	12.7000	+0.079%	-9.213%
2021-04-12	12.6900	12.6900	12.6900	12.6900	-1.014%	-9.141%
2021-04-09	12.8200	12.8200	12.8200	12.8200	-0.620%	-10.062%
2021-04-08	12.9000	12.9000	12.9000	12.9000	+0.389%	-10.620%
2021-04-07	12.8500	12.8500	12.8500	12.8500	-0.388%	-10.272%
2021-04-06	12.9000	12.9000	12.9000	12.9000	-0.077%	-10.620%
2021-04-05	12.9100	12.9100	12.9100	12.9100	+0.624%	-10.689%
2021-04-01	12.8300	12.8300	12.8300	12.8300	+2.068%	-10.133%
2021-03-31	12.5700	12.5700	12.5700	12.5700	-0.396%	-8.274%
2021-03-30	12.6200	12.6200	12.6200	12.6200	+0.558%	-8.637%
2021-03-29	12.5500	12.5500	12.5500	12.5500	-0.238%	-8.127%
2021-03-26	12.5800	12.5800	12.5800	12.5800	+2.028%	-8.347%
2021-03-25	12.3300	12.3300	12.3300	12.3300	+0.162%	-6.488%
2021-03-24	12.3100	12.3100	12.3100	12.3100	-1.362%	-6.336%
2021-03-23	12.4800	12.4800	12.4800	12.4800	-1.887%	-7.612%
2021-03-22	12.7200	12.7200	12.7200	12.7200	+0.236%	-9.355%
2021-03-19	12.6900	12.6900	12.6900	12.6900	-0.079%	-9.141%
2021-03-18	12.7000	12.7000	12.7000	12.7000	-0.392%	-9.213%
2021-03-17	12.7500	12.7500	12.7500	12.7500	-0.313%	-9.569%
2021-03-16	12.7900	12.7900	12.7900	12.7900	+0.392%	-9.851%
2021-03-15	12.7400	12.7400	12.7400	12.7400	-0.078%	-9.498%
2021-03-12	12.7500	12.7500	12.7500	12.7500	-1.163%	-9.569%
2021-03-11	12.9000	12.9000	12.9000	12.9000	+2.300%	-10.620%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.398%	-8.565%
2021-03-09	12.5600	12.5600	12.5600	12.5600	+0.641%	-8.201%
2021-03-08	12.4800	12.4800	12.4800	12.4800	-2.576%	-7.612%
2021-03-05	12.8100	12.8100	12.8100	12.8100	+1.105%	-9.992%
2021-03-04	12.6700	12.6700	12.6700	12.6700	-2.087%	-8.998%
2021-03-03	12.9400	12.9400	12.9400	12.9400	+1.173%	-10.896%
2021-03-02	12.7900	12.7900	12.7900	12.7900	-0.699%	-9.851%
2021-03-01	12.8800	12.8800	12.8800	12.8800	+2.629%	-10.481%
2021-02-26	12.5500	12.5500	12.5500	12.5500	-2.486%	-8.127%
2021-02-25	12.8700	12.8700	12.8700	12.8700	-0.771%	-10.412%
2021-02-24	12.9700	12.9700	12.9700	12.9700	-0.613%	-11.103%
2021-02-23	13.0500	13.0500	13.0500	13.0500	0.000%	-11.648%
2021-02-22	13.0500	13.0500	13.0500	13.0500	-1.806%	-11.648%
2021-02-19	13.2900	13.2900	13.2900	13.2900	-0.150%	-13.243%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-1.041%	-13.373%
2021-02-17	13.4500	13.4500	13.4500	13.4500	+0.900%	-14.275%
2021-02-16	13.3300	13.3300	13.3300	13.3300	+0.075%	-13.503%
2021-02-12	13.3200	13.3200	13.3200	13.3200	+0.680%	-13.438%
2021-02-11	13.2300	13.2300	13.2300	13.2300	+0.303%	-12.850%
2021-02-10	13.1900	13.1900	13.1900	13.1900	+0.995%	-12.585%
2021-02-09	13.0600	13.0600	13.0600	13.0600	+0.077%	-11.715%
2021-02-08	13.0500	13.0500	13.0500	13.0500	+0.539%	-11.648%
2021-02-05	12.9800	12.9800	12.9800	12.9800	0.000%	-11.171%
2021-02-04	12.9800	12.9800	12.9800	12.9800	-0.077%	-11.171%
2021-02-03	12.9900	12.9900	12.9900	12.9900	+0.776%	-11.239%
2021-02-02	12.8900	12.8900	12.8900	12.8900	+1.257%	-10.551%
2021-02-01	12.7300	12.7300	12.7300	12.7300	+2.994%	-9.427%
2021-01-29	12.3600	12.3600	12.3600	12.3600	-2.060%	-6.715%
2021-01-28	12.6200	12.6200	12.6200	12.6200	+0.159%	-8.637%
2021-01-27	12.6000	12.6000	12.6000	12.6000	-2.098%	-8.492%
2021-01-26	12.8700	12.8700	12.8700	12.8700	-2.055%	-10.412%
2021-01-25	13.1400	13.1400	13.1400	13.1400	+1.155%	-12.253%
2021-01-22	12.9900	12.9900	12.9900	12.9900	-1.442%	-11.239%
2021-01-21	13.1800	13.1800	13.1800	13.1800	+0.381%	-12.519%
2021-01-20	13.1300	13.1300	13.1300	13.1300	+2.100%	-12.186%
2021-01-19	12.8600	12.8600	12.8600	12.8600	+1.741%	-10.342%
2021-01-15	12.6400	12.6400	12.6400	12.6400	-0.551%	-8.782%
2021-01-14	12.7100	12.7100	12.7100	12.7100	+0.633%	-9.284%
2021-01-13	12.6300	12.6300	12.6300	12.6300	+1.202%	-8.709%
2021-01-12	12.4800	12.4800	12.4800	12.4800	+0.564%	-7.612%
2021-01-11	12.4100	12.4100	12.4100	12.4100	-0.401%	-7.091%
2021-01-08	12.4600	12.4600	12.4600	12.4600	+1.964%	-7.464%
2021-01-07	12.2200	12.2200	12.2200	12.2200	+0.493%	-5.646%
2021-01-06	12.1600	12.1600	12.1600	12.1600	+0.247%	-5.181%
2021-01-05	12.1300	12.1300	12.1300	12.1300	+1.933%	-4.946%
2021-01-04	11.9000	11.9000	11.9000	11.9000	+0.422%	-3.109%
2020-12-31	11.8500	11.8500	11.8500	11.8500	+0.169%	-2.700%
2020-12-30	11.8300	11.8300	11.8300	11.8300	+1.720%	-2.536%
2020-12-29	11.6300	11.6300	11.6300	11.6300	+1.218%	-0.860%
2020-12-28	11.4900	11.4900	11.4900	11.4900	0.000%	+0.348%
2020-12-24	11.4900	11.4900	11.4900	11.4900	-0.777%	+0.348%
2020-12-23	11.5800	11.5800	11.5800	11.5800	+0.871%	-0.432%
2020-12-22	11.4800	11.4800	11.4800	11.4800	-0.692%	+0.436%
2020-12-21	11.5600	11.5600	11.5600	11.5600	-1.281%	-0.260%
2020-12-18	11.7100	11.7100	11.7100	11.7100	-0.340%	-1.537%
2020-12-17	11.7500	11.7500	11.7500	11.7500	+0.599%	-1.872%
2020-12-16	11.6800	11.6800	11.6800	11.6800	+0.516%	-1.284%
2020-12-15	11.6200	11.6200	11.6200	11.6200	+0.172%	-0.775%
2020-12-14	11.6000	11.6000	11.6000	11.6000	-0.939%	-0.603%
2020-12-11	11.7100	11.7100	11.7100	11.7100	+0.429%	-1.537%
2020-12-10	11.6600	11.6600	11.6600	11.6600	+0.172%	-1.115%
2020-12-09	11.6400	11.6400	11.6400	11.6400	-0.428%	-0.945%
2020-12-08	11.6900	11.6900	11.6900	11.6900	+0.257%	-1.369%
2020-12-07	11.6600	11.6600	11.6600	11.6600	-0.171%	-1.115%
2020-12-04	11.6800	11.6800	11.6800	11.6800	+1.038%	-1.284%
2020-12-03	11.5600	11.5600	11.5600	11.5600	+0.697%	-0.260%
2020-12-02	11.4800	11.4800	11.4800	11.4800	+0.437%	+0.436%
2020-12-01	11.4300	11.4300	11.4300	11.4300	+1.872%	+0.875%
2020-11-30	11.2200	11.2200	11.2200	11.2200	-2.773%	+2.763%
2020-11-27	11.5400	11.5400	11.5400	11.5400	+1.051%	-0.087%
2020-11-26	11.4200	11.4200	11.4200	11.4200	0.000%	+0.963%
2020-11-25	11.4200	11.4200	11.4200	11.4200	-0.954%	+0.963%
2020-11-24	11.5300	11.5300	11.5300	11.5300	+0.611%	0.000%
2020-11-23	11.4600	11.4600	11.4600	11.4600	+0.880%	+0.611%
2020-11-20	11.3600	11.3600	11.3600	11.3600	+0.442%	+1.496%
2020-11-19	11.3100	11.3100	11.3100	11.3100	-0.352%	+1.945%
2020-11-18	11.3500	11.3500	11.3500	11.3500	+0.442%	+1.586%
2020-11-17	11.3000	11.3000	11.3000	11.3000	-0.877%	+2.035%
2020-11-16	11.4000	11.4000	11.4000	11.4000	+1.423%	+1.140%
2020-11-13	11.2400	11.2400	11.2400	11.2400	+1.261%	+2.580%
2020-11-12	11.1000	11.1000	11.1000	11.1000	-0.448%	+3.874%
2020-11-11	11.1500	11.1500	11.1500	11.1500	0.000%	+3.408%
2020-11-10	11.1500	11.1500	11.1500	11.1500	-1.935%	+3.408%
2020-11-09	11.3700	11.3700	11.3700	11.3700	+1.699%	+1.407%
2020-11-06	11.1800	11.1800	11.1800	11.1800	+0.269%	+3.131%
2020-11-05	11.1500	11.1500	11.1500	11.1500	+2.200%	+3.408%
2020-11-04	10.9100	10.9100	10.9100	10.9100	+1.206%	+5.683%
2020-11-03	10.7800	10.7800	10.7800	10.7800	+0.279%	+6.957%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+0.186%	+7.256%
2020-10-30	10.7300	10.7300	10.7300	10.7300	0.000%	+7.456%
2020-10-29	10.7300	10.7300	10.7300	10.7300	+0.751%	+7.456%
2020-10-28	10.6500	10.6500	10.6500	10.6500	-2.024%	+8.263%
2020-10-27	10.8700	10.8700	10.8700	10.8700	+0.648%	+6.072%
2020-10-26	10.8000	10.8000	10.8000	10.8000	-1.008%	+6.759%
2020-10-23	10.9100	10.9100	10.9100	10.9100	0.000%	+5.683%
2020-10-22	10.9100	10.9100	10.9100	10.9100	+0.276%	+5.683%
2020-10-21	10.8800	10.8800	10.8800	10.8800	+0.834%	+5.974%
2020-10-20	10.7900	10.7900	10.7900	10.7900	+1.125%	+6.858%
2020-10-19	10.6700	10.6700	10.6700	10.6700	-0.094%	+8.060%
2020-10-16	10.6800	10.6800	10.6800	10.6800	+0.470%	+7.959%
2020-10-15	10.6300	10.6300	10.6300	10.6300	-1.024%	+8.467%
2020-10-14	10.7400	10.7400	10.7400	10.7400	-0.279%	+7.356%
2020-10-13	10.7700	10.7700	10.7700	10.7700	-0.462%	+7.057%
2020-10-12	10.8200	10.8200	10.8200	10.8200	+1.406%	+6.562%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.755%	+8.060%
2020-10-08	10.5900	10.5900	10.5900	10.5900	+0.761%	+8.876%
2020-10-07	10.5100	10.5100	10.5100	10.5100	+1.448%	+9.705%
2020-10-06	10.3600	10.3600	10.3600	10.3600	0.000%	+11.293%
2020-10-05	10.3600	10.3600	10.3600	10.3600	+0.975%	+11.293%
2020-10-02	10.2600	10.2600	10.2600	10.2600	-0.581%	+12.378%

.dark-mode .KdDfjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdDfjN{ color: #333333; background-color: white; border: 2px solid #333333; }DRFMXBNY MELLON EMERGING MARKETS SECURITIES FUND CLASS Amf NASDAQ

DRFMX
BNY MELLON EMERGING MARKETS SECURITIES FUND CLASS A
mf NASDAQ