Dark

DREYX
DAVIS REAL ESTATE FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

55.50USD+3.952%(+2.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.5000	55.5000	55.5000	55.5000	+3.952%	0.000%
2022-03-25	53.3900	53.3900	53.3900	53.3900	+1.406%	+3.952%
2022-03-24	52.6500	52.6500	52.6500	52.6500	+0.708%	+5.413%
2022-03-23	52.2800	52.2800	52.2800	52.2800	-1.172%	+6.159%
2022-03-22	52.9000	52.9000	52.9000	52.9000	+0.246%	+4.915%
2022-03-21	52.7700	52.7700	52.7700	52.7700	-0.584%	+5.173%
2022-03-18	53.0800	53.0800	53.0800	53.0800	+0.246%	+4.559%
2022-03-17	52.9500	52.9500	52.9500	52.9500	+1.223%	+4.816%
2022-03-16	52.3100	52.3100	52.3100	52.3100	+0.907%	+6.098%
2022-03-15	51.8400	51.8400	51.8400	51.8400	+0.778%	+7.060%
2022-03-14	51.4400	51.4400	51.4400	51.4400	-0.714%	+7.893%
2022-03-11	51.8100	51.8100	51.8100	51.8100	-0.880%	+7.122%
2022-03-10	52.2700	52.2700	52.2700	52.2700	+0.230%	+6.179%
2022-03-09	52.1500	52.1500	52.1500	52.1500	+1.459%	+6.424%
2022-03-08	51.4000	51.4000	51.4000	51.4000	-0.155%	+7.977%
2022-03-07	51.4800	51.4800	51.4800	51.4800	-1.812%	+7.809%
2022-03-04	52.4300	52.4300	52.4300	52.4300	+0.827%	+5.855%
2022-03-03	52.0000	52.0000	52.0000	52.0000	+0.834%	+6.731%
2022-03-02	51.5700	51.5700	51.5700	51.5700	+2.139%	+7.621%
2022-03-01	50.4900	50.4900	50.4900	50.4900	-0.767%	+9.923%
2022-02-28	50.8800	50.8800	50.8800	50.8800	-1.643%	+9.080%
2022-02-25	51.7300	51.7300	51.7300	51.7300	+2.680%	+7.288%
2022-02-24	50.3800	50.3800	50.3800	50.3800	+1.491%	+10.163%
2022-02-23	49.6400	49.6400	49.6400	49.6400	-1.410%	+11.805%
2022-02-22	50.3500	50.3500	50.3500	50.3500	-0.533%	+10.228%
2022-02-18	50.6200	50.6200	50.6200	50.6200	-0.628%	+9.640%
2022-02-17	50.9400	50.9400	50.9400	50.9400	-0.585%	+8.952%
2022-02-16	51.2400	51.2400	51.2400	51.2400	+0.668%	+8.314%
2022-02-15	50.9000	50.9000	50.9000	50.9000	+0.932%	+9.037%
2022-02-14	50.4300	50.4300	50.4300	50.4300	-0.904%	+10.054%
2022-02-11	50.8900	50.8900	50.8900	50.8900	-0.722%	+9.059%
2022-02-10	51.2600	51.2600	51.2600	51.2600	-2.436%	+8.272%
2022-02-09	52.5400	52.5400	52.5400	52.5400	+2.377%	+5.634%
2022-02-08	51.3200	51.3200	51.3200	51.3200	-0.677%	+8.145%
2022-02-07	51.6700	51.6700	51.6700	51.6700	-0.289%	+7.412%
2022-02-04	51.8200	51.8200	51.8200	51.8200	-0.975%	+7.102%
2022-02-03	52.3300	52.3300	52.3300	52.3300	-1.227%	+6.058%
2022-02-02	52.9800	52.9800	52.9800	52.9800	+1.281%	+4.757%
2022-02-01	52.3100	52.3100	52.3100	52.3100	-0.532%	+6.098%
2022-01-31	52.5900	52.5900	52.5900	52.5900	+1.310%	+5.533%
2022-01-28	51.9100	51.9100	51.9100	51.9100	+2.955%	+6.916%
2022-01-27	50.4200	50.4200	50.4200	50.4200	-1.677%	+10.075%
2022-01-26	51.2800	51.2800	51.2800	51.2800	-1.309%	+8.229%
2022-01-25	51.9600	51.9600	51.9600	51.9600	-0.250%	+6.813%
2022-01-24	52.0900	52.0900	52.0900	52.0900	-0.230%	+6.546%
2022-01-21	52.2100	52.2100	52.2100	52.2100	-0.458%	+6.301%
2022-01-20	52.4500	52.4500	52.4500	52.4500	-1.373%	+5.815%
2022-01-19	53.1800	53.1800	53.1800	53.1800	-1.446%	+4.363%
2022-01-18	53.9600	53.9600	53.9600	53.9600	-0.882%	+2.854%
2022-01-14	54.4400	54.4400	54.4400	54.4400	-0.820%	+1.947%
2022-01-13	54.8900	54.8900	54.8900	54.8900	+0.237%	+1.111%
2022-01-12	54.7600	54.7600	54.7600	54.7600	+0.201%	+1.351%
2022-01-11	54.6500	54.6500	54.6500	54.6500	-0.055%	+1.555%
2022-01-10	54.6800	54.6800	54.6800	54.6800	-0.491%	+1.500%
2022-01-07	54.9500	54.9500	54.9500	54.9500	-0.543%	+1.001%
2022-01-06	55.2500	55.2500	55.2500	55.2500	+0.290%	+0.452%
2022-01-05	55.0900	55.0900	55.0900	55.0900	-2.184%	+0.744%
2022-01-04	56.3200	56.3200	56.3200	56.3200	+0.285%	-1.456%
2022-01-03	56.1600	56.1600	56.1600	56.1600	-0.266%	-1.175%
2021-12-31	56.3100	56.3100	56.3100	56.3100	+0.160%	-1.438%
2021-12-30	56.2200	56.2200	56.2200	56.2200	+0.375%	-1.281%
2021-12-29	56.0100	56.0100	56.0100	56.0100	+0.304%	-0.911%
2021-12-28	55.8400	55.8400	55.8400	55.8400	+0.396%	-0.609%
2021-12-27	55.6200	55.6200	55.6200	55.6200	+1.496%	-0.216%
2021-12-23	54.8000	54.8000	54.8000	54.8000	-0.182%	+1.277%
2021-12-22	54.9000	54.9000	54.9000	54.9000	+0.845%	+1.093%
2021-12-21	54.4400	54.4400	54.4400	54.4400	+1.416%	+1.947%
2021-12-20	53.6800	53.6800	53.6800	53.6800	-0.905%	+3.390%
2021-12-17	54.1700	54.1700	54.1700	54.1700	-0.111%	+2.455%
2021-12-16	54.2300	54.2300	54.2300	54.2300	-0.276%	+2.342%
2021-12-15	54.3800	54.3800	54.3800	54.3800	+1.455%	+2.060%
2021-12-14	53.6000	53.6000	53.6000	53.6000	-1.143%	+3.545%
2021-12-13	54.2200	54.2200	54.2200	54.2200	+0.762%	+2.361%
2021-12-10	53.8100	53.8100	53.8100	53.8100	+0.130%	+3.141%
2021-12-09	53.7400	53.7400	53.7400	53.7400	-1.376%	+3.275%
2021-12-08	54.4900	54.4900	54.4900	54.4900	+0.907%	+1.854%
2021-12-07	54.0000	54.0000	54.0000	54.0000	+1.218%	+2.778%
2021-12-06	53.3500	53.3500	53.3500	53.3500	+1.949%	+4.030%
2021-12-03	52.3300	52.3300	52.3300	52.3300	-0.475%	+6.058%
2021-12-02	52.5800	52.5800	52.5800	52.5800	+2.937%	+5.553%
2021-12-01	51.0800	51.0800	51.0800	51.0800	-1.580%	+8.653%
2021-11-30	51.9000	51.9000	51.9000	51.9000	-1.890%	+6.936%
2021-11-29	52.9000	52.9000	52.9000	52.9000	+0.800%	+4.915%
2021-11-26	52.4800	52.4800	52.4800	52.4800	-3.387%	+5.755%
2021-11-24	54.3200	54.3200	54.3200	54.3200	+1.004%	+2.172%
2021-11-23	53.7800	53.7800	53.7800	53.7800	+0.844%	+3.198%
2021-11-22	53.3300	53.3300	53.3300	53.3300	-0.355%	+4.069%
2021-11-19	53.5200	53.5200	53.5200	53.5200	-0.760%	+3.700%
2021-11-18	53.9300	53.9300	53.9300	53.9300	+0.260%	+2.911%
2021-11-17	53.7900	53.7900	53.7900	53.7900	+0.523%	+3.179%
2021-11-16	53.5100	53.5100	53.5100	53.5100	-0.907%	+3.719%
2021-11-15	54.0000	54.0000	54.0000	54.0000	+1.029%	+2.778%
2021-11-12	53.4500	53.4500	53.4500	53.4500	-0.056%	+3.835%
2021-11-11	53.4800	53.4800	53.4800	53.4800	+0.150%	+3.777%
2021-11-10	53.4000	53.4000	53.4000	53.4000	-0.168%	+3.933%
2021-11-09	53.4900	53.4900	53.4900	53.4900	+0.187%	+3.758%
2021-11-08	53.3900	53.3900	53.3900	53.3900	-0.019%	+3.952%
2021-11-05	53.4000	53.4000	53.4000	53.4000	+0.812%	+3.933%
2021-11-04	52.9700	52.9700	52.9700	52.9700	-1.009%	+4.776%
2021-11-03	53.5100	53.5100	53.5100	53.5100	+0.962%	+3.719%
2021-11-02	53.0000	53.0000	53.0000	53.0000	+0.569%	+4.717%
2021-11-01	52.7000	52.7000	52.7000	52.7000	+0.746%	+5.313%
2021-10-29	52.3100	52.3100	52.3100	52.3100	-0.872%	+6.098%
2021-10-28	52.7700	52.7700	52.7700	52.7700	+1.383%	+5.173%
2021-10-27	52.0500	52.0500	52.0500	52.0500	-0.649%	+6.628%
2021-10-26	52.3900	52.3900	52.3900	52.3900	+0.345%	+5.936%
2021-10-25	52.2100	52.2100	52.2100	52.2100	+0.173%	+6.301%
2021-10-22	52.1200	52.1200	52.1200	52.1200	+0.192%	+6.485%
2021-10-21	52.0200	52.0200	52.0200	52.0200	-0.038%	+6.690%
2021-10-20	52.0400	52.0400	52.0400	52.0400	+1.561%	+6.649%
2021-10-19	51.2400	51.2400	51.2400	51.2400	-0.311%	+8.314%
2021-10-18	51.4000	51.4000	51.4000	51.4000	+0.351%	+7.977%
2021-10-15	51.2200	51.2200	51.2200	51.2200	+0.098%	+8.356%
2021-10-14	51.1700	51.1700	51.1700	51.1700	+1.126%	+8.462%
2021-10-13	50.6000	50.6000	50.6000	50.6000	+0.676%	+9.684%
2021-10-12	50.2600	50.2600	50.2600	50.2600	+1.208%	+10.426%
2021-10-11	49.6600	49.6600	49.6600	49.6600	+0.242%	+11.760%
2021-10-08	49.5400	49.5400	49.5400	49.5400	-0.741%	+12.031%
2021-10-07	49.9100	49.9100	49.9100	49.9100	+0.362%	+11.200%
2021-10-06	49.7300	49.7300	49.7300	49.7300	+0.934%	+11.603%
2021-10-05	49.2700	49.2700	49.2700	49.2700	-0.885%	+12.645%
2021-10-04	49.7100	49.7100	49.7100	49.7100	+0.282%	+11.648%
2021-10-01	49.5700	49.5700	49.5700	49.5700	+1.246%	+11.963%
2021-09-30	48.9600	48.9600	48.9600	48.9600	-1.746%	+13.358%
2021-09-29	49.8300	49.8300	49.8300	49.8300	+0.707%	+11.379%
2021-09-28	49.4800	49.4800	49.4800	49.4800	-0.121%	+12.167%
2021-09-27	49.5400	49.5400	49.5400	49.5400	-1.078%	+12.031%
2021-09-24	50.0800	50.0800	50.0800	50.0800	-0.891%	+10.823%
2021-09-23	50.5300	50.5300	50.5300	50.5300	-0.020%	+9.836%
2021-09-22	50.5400	50.5400	50.5400	50.5400	+1.060%	+9.814%
2021-09-21	50.0100	50.0100	50.0100	50.0100	+0.080%	+10.978%
2021-09-20	49.9700	49.9700	49.9700	49.9700	-0.339%	+11.067%
2021-09-17	50.1400	50.1400	50.1400	50.1400	-1.144%	+10.690%
2021-09-16	50.7200	50.7200	50.7200	50.7200	+0.059%	+9.424%
2021-09-15	50.6900	50.6900	50.6900	50.6900	+0.257%	+9.489%
2021-09-14	50.5600	50.5600	50.5600	50.5600	-0.315%	+9.771%
2021-09-13	50.7200	50.7200	50.7200	50.7200	+1.056%	+9.424%
2021-09-10	50.1900	50.1900	50.1900	50.1900	-1.298%	+10.580%
2021-09-09	50.8500	50.8500	50.8500	50.8500	-1.948%	+9.145%
2021-09-08	51.8600	51.8600	51.8600	51.8600	+0.543%	+7.019%
2021-09-07	51.5800	51.5800	51.5800	51.5800	-1.017%	+7.600%
2021-09-03	52.1100	52.1100	52.1100	52.1100	-0.096%	+6.505%
2021-09-02	52.1600	52.1600	52.1600	52.1600	+0.424%	+6.403%
2021-09-01	51.9400	51.9400	51.9400	51.9400	+1.386%	+6.854%
2021-08-31	51.2300	51.2300	51.2300	51.2300	+0.490%	+8.335%
2021-08-30	50.9800	50.9800	50.9800	50.9800	+0.811%	+8.866%
2021-08-27	50.5700	50.5700	50.5700	50.5700	+1.160%	+9.749%
2021-08-26	49.9900	49.9900	49.9900	49.9900	-0.100%	+11.022%
2021-08-25	50.0400	50.0400	50.0400	50.0400	+0.040%	+10.911%
2021-08-24	50.0200	50.0200	50.0200	50.0200	-0.060%	+10.956%
2021-08-23	50.0500	50.0500	50.0500	50.0500	-0.020%	+10.889%
2021-08-20	50.0600	50.0600	50.0600	50.0600	+0.482%	+10.867%
2021-08-19	49.8200	49.8200	49.8200	49.8200	+0.181%	+11.401%
2021-08-18	49.7300	49.7300	49.7300	49.7300	-0.857%	+11.603%
2021-08-17	50.1600	50.1600	50.1600	50.1600	-0.259%	+10.646%
2021-08-16	50.2900	50.2900	50.2900	50.2900	-0.238%	+10.360%
2021-08-13	50.4100	50.4100	50.4100	50.4100	+0.478%	+10.097%
2021-08-12	50.1700	50.1700	50.1700	50.1700	-0.040%	+10.624%
2021-08-11	50.1900	50.1900	50.1900	50.1900	+0.541%	+10.580%
2021-08-10	49.9200	49.9200	49.9200	49.9200	-0.854%	+11.178%
2021-08-09	50.3500	50.3500	50.3500	50.3500	-0.632%	+10.228%
2021-08-06	50.6700	50.6700	50.6700	50.6700	-0.099%	+9.532%
2021-08-05	50.7200	50.7200	50.7200	50.7200	+1.664%	+9.424%
2021-08-04	49.8900	49.8900	49.8900	49.8900	-0.933%	+11.245%
2021-08-03	50.3600	50.3600	50.3600	50.3600	+0.179%	+10.207%
2021-08-02	50.2700	50.2700	50.2700	50.2700	-0.317%	+10.404%
2021-07-30	50.4300	50.4300	50.4300	50.4300	-0.020%	+10.054%
2021-07-29	50.4400	50.4400	50.4400	50.4400	+0.020%	+10.032%
2021-07-28	50.4300	50.4300	50.4300	50.4300	-0.297%	+10.054%
2021-07-27	50.5800	50.5800	50.5800	50.5800	+0.457%	+9.727%
2021-07-26	50.3500	50.3500	50.3500	50.3500	+0.119%	+10.228%
2021-07-23	50.2900	50.2900	50.2900	50.2900	+0.661%	+10.360%
2021-07-22	49.9600	49.9600	49.9600	49.9600	-1.069%	+11.089%
2021-07-21	50.5000	50.5000	50.5000	50.5000	+0.318%	+9.901%
2021-07-20	50.3400	50.3400	50.3400	50.3400	+2.756%	+10.250%
2021-07-19	48.9900	48.9900	48.9900	48.9900	-2.235%	+13.288%
2021-07-16	50.1100	50.1100	50.1100	50.1100	-0.120%	+10.756%
2021-07-15	50.1700	50.1700	50.1700	50.1700	+0.120%	+10.624%
2021-07-14	50.1100	50.1100	50.1100	50.1100	+0.886%	+10.756%
2021-07-13	49.6700	49.6700	49.6700	49.6700	-1.624%	+11.737%
2021-07-12	50.4900	50.4900	50.4900	50.4900	+2.726%	+9.923%
2021-07-06	49.1500	49.1500	49.1500	49.1500	+0.552%	+12.920%
2021-07-02	48.8800	48.8800	48.8800	48.8800	+0.349%	+13.543%
2021-07-01	48.7100	48.7100	48.7100	48.7100	+0.516%	+13.940%
2021-06-30	48.4600	48.4600	48.4600	48.4600	-0.452%	+14.527%
2021-06-29	48.6800	48.6800	48.6800	48.6800	-0.225%	+14.010%
2021-06-28	48.7900	48.7900	48.7900	48.7900	-1.095%	+13.753%
2021-06-25	49.3300	49.3300	49.3300	49.3300	+0.900%	+12.508%
2021-06-24	48.8900	48.8900	48.8900	48.8900	-0.367%	+13.520%
2021-06-23	49.0700	49.0700	49.0700	49.0700	-0.305%	+13.104%
2021-06-22	49.2200	49.2200	49.2200	49.2200	-0.586%	+12.759%
2021-06-21	49.5100	49.5100	49.5100	49.5100	+2.251%	+12.099%
2021-06-18	48.4200	48.4200	48.4200	48.4200	-1.645%	+14.622%
2021-06-17	49.2300	49.2300	49.2300	49.2300	-0.243%	+12.736%
2021-06-16	49.3500	49.3500	49.3500	49.3500	-0.844%	+12.462%
2021-06-15	49.7700	49.7700	49.7700	49.7700	-1.211%	+11.513%
2021-06-14	50.3800	50.3800	50.3800	50.3800	+0.399%	+10.163%
2021-06-11	50.1800	50.1800	50.1800	50.1800	-0.278%	+10.602%
2021-06-10	50.3200	50.3200	50.3200	50.3200	+0.882%	+10.294%
2021-06-09	49.8800	49.8800	49.8800	49.8800	+0.020%	+11.267%
2021-06-08	49.8700	49.8700	49.8700	49.8700	+0.972%	+11.289%
2021-06-07	49.3900	49.3900	49.3900	49.3900	+1.396%	+12.371%
2021-06-04	48.7100	48.7100	48.7100	48.7100	-0.225%	+13.940%
2021-06-03	48.8200	48.8200	48.8200	48.8200	-0.327%	+13.683%
2021-06-02	48.9800	48.9800	48.9800	48.9800	+1.094%	+13.312%
2021-06-01	48.4500	48.4500	48.4500	48.4500	+2.064%	+14.551%
2021-05-28	47.4700	47.4700	47.4700	47.4700	+0.936%	+16.916%
2021-05-27	47.0300	47.0300	47.0300	47.0300	-0.381%	+18.010%
2021-05-26	47.2100	47.2100	47.2100	47.2100	+0.212%	+17.560%
2021-05-24	47.1100	47.1100	47.1100	47.1100	+1.312%	+17.809%
2021-05-21	46.5000	46.5000	46.5000	46.5000	0.000%	+19.355%
2021-05-20	46.5000	46.5000	46.5000	46.5000	+0.911%	+19.355%
2021-05-19	46.0800	46.0800	46.0800	46.0800	-0.540%	+20.443%
2021-05-18	46.3300	46.3300	46.3300	46.3300	+0.368%	+19.793%
2021-05-17	46.1600	46.1600	46.1600	46.1600	+0.108%	+20.234%
2021-05-14	46.1100	46.1100	46.1100	46.1100	+1.207%	+20.364%
2021-05-13	45.5600	45.5600	45.5600	45.5600	+1.583%	+21.817%
2021-05-12	44.8500	44.8500	44.8500	44.8500	-2.415%	+23.746%
2021-05-11	45.9600	45.9600	45.9600	45.9600	-1.246%	+20.757%
2021-05-10	46.5400	46.5400	46.5400	46.5400	-0.064%	+19.252%
2021-05-07	46.5700	46.5700	46.5700	46.5700	+1.261%	+19.175%
2021-05-06	45.9900	45.9900	45.9900	45.9900	+1.099%	+20.678%
2021-05-05	45.4900	45.4900	45.4900	45.4900	-1.834%	+22.005%
2021-05-04	46.3400	46.3400	46.3400	46.3400	-0.451%	+19.767%
2021-05-03	46.5500	46.5500	46.5500	46.5500	-0.513%	+19.227%
2021-04-30	46.7900	46.7900	46.7900	46.7900	+0.193%	+18.615%
2021-04-29	46.7000	46.7000	46.7000	46.7000	+0.755%	+18.844%
2021-04-28	46.3500	46.3500	46.3500	46.3500	-0.365%	+19.741%
2021-04-27	46.5200	46.5200	46.5200	46.5200	+0.280%	+19.304%
2021-04-26	46.3900	46.3900	46.3900	46.3900	+0.390%	+19.638%
2021-04-23	46.2100	46.2100	46.2100	46.2100	+0.413%	+20.104%
2021-04-22	46.0200	46.0200	46.0200	46.0200	-0.776%	+20.600%
2021-04-21	46.3800	46.3800	46.3800	46.3800	+0.826%	+19.664%
2021-04-20	46.0000	46.0000	46.0000	46.0000	+0.767%	+20.652%
2021-04-19	45.6500	45.6500	45.6500	45.6500	+0.374%	+21.577%
2021-04-16	45.4800	45.4800	45.4800	45.4800	+0.242%	+22.032%
2021-04-15	45.3700	45.3700	45.3700	45.3700	+1.681%	+22.328%
2021-04-14	44.6200	44.6200	44.6200	44.6200	-0.866%	+24.384%
2021-04-13	45.0100	45.0100	45.0100	45.0100	+0.761%	+23.306%
2021-04-12	44.6700	44.6700	44.6700	44.6700	+0.427%	+24.244%
2021-04-09	44.4800	44.4800	44.4800	44.4800	+0.022%	+24.775%
2021-04-08	44.4700	44.4700	44.4700	44.4700	-0.359%	+24.803%
2021-04-07	44.6300	44.6300	44.6300	44.6300	+0.202%	+24.356%
2021-04-06	44.5400	44.5400	44.5400	44.5400	+0.564%	+24.607%
2021-04-05	44.2900	44.2900	44.2900	44.2900	-0.023%	+25.310%
2021-04-01	44.3000	44.3000	44.3000	44.3000	+1.722%	+25.282%
2021-03-31	43.5500	43.5500	43.5500	43.5500	-1.247%	+27.440%
2021-03-30	44.1000	44.1000	44.1000	44.1000	+0.433%	+25.850%
2021-03-29	43.9100	43.9100	43.9100	43.9100	-0.947%	+26.395%
2021-03-26	44.3300	44.3300	44.3300	44.3300	+1.908%	+25.197%
2021-03-25	43.5000	43.5000	43.5000	43.5000	+0.951%	+27.586%
2021-03-24	43.0900	43.0900	43.0900	43.0900	-0.324%	+28.800%
2021-03-23	43.2300	43.2300	43.2300	43.2300	-0.300%	+28.383%
2021-03-22	43.3600	43.3600	43.3600	43.3600	+0.370%	+27.998%
2021-03-19	43.2000	43.2000	43.2000	43.2000	-1.863%	+28.472%
2021-03-18	44.0200	44.0200	44.0200	44.0200	-0.632%	+26.079%
2021-03-17	44.3000	44.3000	44.3000	44.3000	+0.090%	+25.282%
2021-03-16	44.2600	44.2600	44.2600	44.2600	-0.851%	+25.395%
2021-03-15	44.6400	44.6400	44.6400	44.6400	+1.316%	+24.328%
2021-03-12	44.0600	44.0600	44.0600	44.0600	+1.967%	+25.965%
2021-03-11	43.2100	43.2100	43.2100	43.2100	+0.652%	+28.442%
2021-03-10	42.9300	42.9300	42.9300	42.9300	+0.893%	+29.280%
2021-03-09	42.5500	42.5500	42.5500	42.5500	-0.070%	+30.435%
2021-03-08	42.5800	42.5800	42.5800	42.5800	+1.720%	+30.343%
2021-03-05	41.8600	41.8600	41.8600	41.8600	+1.331%	+32.585%
2021-03-04	41.3100	41.3100	41.3100	41.3100	-1.006%	+34.350%
2021-03-03	41.7300	41.7300	41.7300	41.7300	+0.168%	+32.998%
2021-03-02	41.6600	41.6600	41.6600	41.6600	-0.739%	+33.221%
2021-03-01	41.9700	41.9700	41.9700	41.9700	+0.696%	+32.237%
2021-02-26	41.6800	41.6800	41.6800	41.6800	-1.419%	+33.157%
2021-02-25	42.2800	42.2800	42.2800	42.2800	-2.175%	+31.268%
2021-02-24	43.2200	43.2200	43.2200	43.2200	+0.981%	+28.413%
2021-02-23	42.8000	42.8000	42.8000	42.8000	+1.063%	+29.673%
2021-02-22	42.3500	42.3500	42.3500	42.3500	+1.243%	+31.051%
2021-02-19	41.8300	41.8300	41.8300	41.8300	+0.601%	+32.680%
2021-02-18	41.5800	41.5800	41.5800	41.5800	-0.526%	+33.478%
2021-02-17	41.8000	41.8000	41.8000	41.8000	-0.072%	+32.775%
2021-02-16	41.8300	41.8300	41.8300	41.8300	-0.736%	+32.680%
2021-02-12	42.1400	42.1400	42.1400	42.1400	+0.166%	+31.704%
2021-02-11	42.0700	42.0700	42.0700	42.0700	+0.839%	+31.923%
2021-02-10	41.7200	41.7200	41.7200	41.7200	+0.797%	+33.030%
2021-02-09	41.3900	41.3900	41.3900	41.3900	+0.242%	+34.090%
2021-02-08	41.2900	41.2900	41.2900	41.2900	+0.634%	+34.415%
2021-02-05	41.0300	41.0300	41.0300	41.0300	+0.514%	+35.267%
2021-02-04	40.8200	40.8200	40.8200	40.8200	+0.616%	+35.963%
2021-02-03	40.5700	40.5700	40.5700	40.5700	+0.148%	+36.801%
2021-02-02	40.5100	40.5100	40.5100	40.5100	+0.297%	+37.003%
2021-02-01	40.3900	40.3900	40.3900	40.3900	+1.789%	+37.410%
2021-01-29	39.6800	39.6800	39.6800	39.6800	-1.097%	+39.869%
2021-01-28	40.1200	40.1200	40.1200	40.1200	+0.982%	+38.335%
2021-01-27	39.7300	39.7300	39.7300	39.7300	-1.658%	+39.693%
2021-01-26	40.4000	40.4000	40.4000	40.4000	+0.673%	+37.376%
2021-01-25	40.1300	40.1300	40.1300	40.1300	+0.325%	+38.301%
2021-01-22	40.0000	40.0000	40.0000	40.0000	+0.025%	+38.750%
2021-01-21	39.9900	39.9900	39.9900	39.9900	-0.818%	+38.785%
2021-01-20	40.3200	40.3200	40.3200	40.3200	+1.947%	+37.649%
2021-01-19	39.5500	39.5500	39.5500	39.5500	-0.753%	+40.329%
2021-01-15	39.8500	39.8500	39.8500	39.8500	+1.040%	+39.272%
2021-01-14	39.4400	39.4400	39.4400	39.4400	+0.870%	+40.720%
2021-01-13	39.1000	39.1000	39.1000	39.1000	+1.903%	+41.944%
2021-01-12	38.3700	38.3700	38.3700	38.3700	+0.603%	+44.644%
2021-01-11	38.1400	38.1400	38.1400	38.1400	-1.396%	+45.517%
2021-01-08	38.6800	38.6800	38.6800	38.6800	+0.624%	+43.485%
2021-01-07	38.4400	38.4400	38.4400	38.4400	-0.363%	+44.381%
2021-01-06	38.5800	38.5800	38.5800	38.5800	+0.995%	+43.857%
2021-01-05	38.2000	38.2000	38.2000	38.2000	-0.235%	+45.288%
2021-01-04	38.2900	38.2900	38.2900	38.2900	-3.746%	+44.946%
2020-12-31	39.7800	39.7800	39.7800	39.7800	+1.067%	+39.517%
2020-12-30	39.3600	39.3600	39.3600	39.3600	+0.639%	+41.006%
2020-12-29	39.1100	39.1100	39.1100	39.1100	-1.783%	+41.907%
2020-12-28	39.8200	39.8200	39.8200	39.8200	+0.759%	+39.377%
2020-12-24	39.5200	39.5200	39.5200	39.5200	+0.945%	+40.435%
2020-12-23	39.1500	39.1500	39.1500	39.1500	-0.811%	+41.762%
2020-12-22	39.4700	39.4700	39.4700	39.4700	+0.792%	+40.613%
2020-12-21	39.1600	39.1600	39.1600	39.1600	-0.710%	+41.726%
2020-12-18	39.4400	39.4400	39.4400	39.4400	-2.400%	+40.720%
2020-12-17	40.4100	40.4100	40.4100	40.4100	+0.949%	+37.342%
2020-12-16	40.0300	40.0300	40.0300	40.0300	-0.224%	+38.646%
2020-12-15	40.1200	40.1200	40.1200	40.1200	+2.556%	+38.335%
2020-12-14	39.1200	39.1200	39.1200	39.1200	-0.483%	+41.871%
2020-12-11	39.3100	39.3100	39.3100	39.3100	-0.355%	+41.185%
2020-12-10	39.4500	39.4500	39.4500	39.4500	-0.655%	+40.684%
2020-12-09	39.7100	39.7100	39.7100	39.7100	-0.526%	+39.763%
2020-12-08	39.9200	39.9200	39.9200	39.9200	-0.820%	+39.028%
2020-12-07	40.2500	40.2500	40.2500	40.2500	-0.935%	+37.888%
2020-12-04	40.6300	40.6300	40.6300	40.6300	+1.753%	+36.599%
2020-12-03	39.9300	39.9300	39.9300	39.9300	+0.808%	+38.993%
2020-12-02	39.6100	39.6100	39.6100	39.6100	-0.502%	+40.116%
2020-12-01	39.8100	39.8100	39.8100	39.8100	+1.298%	+39.412%
2020-11-30	39.3000	39.3000	39.3000	39.3000	-1.405%	+41.221%
2020-11-27	39.8600	39.8600	39.8600	39.8600	-0.698%	+39.237%
2020-11-26	40.1400	40.1400	40.1400	40.1400	0.000%	+38.266%
2020-11-25	40.1400	40.1400	40.1400	40.1400	-0.471%	+38.266%
2020-11-24	40.3300	40.3300	40.3300	40.3300	+0.498%	+37.615%
2020-11-23	40.1300	40.1300	40.1300	40.1300	+0.250%	+38.301%
2020-11-20	40.0300	40.0300	40.0300	40.0300	-0.050%	+38.646%
2020-11-19	40.0500	40.0500	40.0500	40.0500	+0.578%	+38.577%
2020-11-18	39.8200	39.8200	39.8200	39.8200	-2.498%	+39.377%
2020-11-17	40.8400	40.8400	40.8400	40.8400	+0.418%	+35.896%
2020-11-16	40.6700	40.6700	40.6700	40.6700	+1.650%	+36.464%
2020-11-13	40.0100	40.0100	40.0100	40.0100	+2.959%	+38.715%
2020-11-12	38.8600	38.8600	38.8600	38.8600	-1.645%	+42.820%
2020-11-11	39.5100	39.5100	39.5100	39.5100	+0.051%	+40.471%
2020-11-10	39.4900	39.4900	39.4900	39.4900	+2.412%	+40.542%
2020-11-09	38.5600	38.5600	38.5600	38.5600	+5.963%	+43.932%
2020-11-06	36.3900	36.3900	36.3900	36.3900	-1.168%	+52.514%
2020-11-05	36.8200	36.8200	36.8200	36.8200	+0.218%	+50.733%
2020-11-04	36.7400	36.7400	36.7400	36.7400	-0.407%	+51.062%
2020-11-03	36.8900	36.8900	36.8900	36.8900	+2.729%	+50.447%
2020-11-02	35.9100	35.9100	35.9100	35.9100	+2.776%	+54.553%
2020-10-30	34.9400	34.9400	34.9400	34.9400	-0.513%	+58.844%
2020-10-29	35.1200	35.1200	35.1200	35.1200	+1.356%	+58.030%
2020-10-28	34.6500	34.6500	34.6500	34.6500	-2.696%	+60.173%
2020-10-27	35.6100	35.6100	35.6100	35.6100	-1.793%	+55.855%
2020-10-26	36.2600	36.2600	36.2600	36.2600	-1.654%	+53.061%
2020-10-23	36.8700	36.8700	36.8700	36.8700	+0.518%	+50.529%
2020-10-22	36.6800	36.6800	36.6800	36.6800	+0.908%	+51.309%
2020-10-21	36.3500	36.3500	36.3500	36.3500	-0.192%	+52.682%
2020-10-20	36.4200	36.4200	36.4200	36.4200	+0.719%	+52.389%
2020-10-19	36.1600	36.1600	36.1600	36.1600	-1.552%	+53.485%
2020-10-16	36.7300	36.7300	36.7300	36.7300	-1.024%	+51.103%
2020-10-15	37.1100	37.1100	37.1100	37.1100	+0.487%	+49.555%
2020-10-14	36.9300	36.9300	36.9300	36.9300	-1.467%	+50.284%
2020-10-13	37.4800	37.4800	37.4800	37.4800	-1.987%	+48.079%
2020-10-12	38.2400	38.2400	38.2400	38.2400	+0.420%	+45.136%
2020-10-09	38.0800	38.0800	38.0800	38.0800	-0.548%	+45.746%
2020-10-08	38.2900	38.2900	38.2900	38.2900	+1.862%	+44.946%
2020-10-07	37.5900	37.5900	37.5900	37.5900	+0.080%	+47.646%
2020-10-06	37.5600	37.5600	37.5600	37.5600	-0.371%	+47.764%
2020-10-05	37.7000	37.7000	37.7000	37.7000	+0.560%	+47.215%

.dark-mode .qXm2q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXm2q2{ color: #333333; background-color: white; border: 2px solid #333333; }DREYXDAVIS REAL ESTATE FUND INC. CLASS Ymf NASDAQ

DREYX
DAVIS REAL ESTATE FUND INC. CLASS Y
mf NASDAQ