Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DREVX
BNY MELLON LARGE CAP SECURITIES FUND INC.
mf NASDAQ

Inactive
Mar 29, 2022
16.57USD+1.969%(+0.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.570016.570016.570016.5700+1.969%0.000%
2022-03-25		16.250016.250016.250016.2500+0.557%+1.969%
2022-03-24		16.160016.160016.160016.1600+1.699%+2.537%
2022-03-23		15.890015.890015.890015.8900-0.997%+4.279%
2022-03-22		16.050016.050016.050016.0500+1.071%+3.240%
2022-03-21		15.880015.880015.880015.8800+0.379%+4.345%
2022-03-18		15.820015.820015.820015.8200+1.671%+4.741%
2022-03-17		15.560015.560015.560015.5600+1.500%+6.491%
2022-03-16		15.330015.330015.330015.3300+2.748%+8.089%
2022-03-15		14.920014.920014.920014.9200+2.262%+11.059%
2022-03-14		14.590014.590014.590014.5900-1.286%+13.571%
2022-03-11		14.780014.780014.780014.7800-1.467%+12.111%
2022-03-10		15.000015.000015.000015.0000-0.200%+10.467%
2022-03-09		15.030015.030015.030015.0300+2.804%+10.246%
2022-03-08		14.620014.620014.620014.6200-0.747%+13.338%
2022-03-07		14.730014.730014.730014.7300-3.219%+12.492%
2022-03-04		15.220015.220015.220015.2200-0.782%+8.870%
2022-03-03		15.340015.340015.340015.3400-0.583%+8.018%
2022-03-02		15.430015.430015.430015.4300+1.848%+7.388%
2022-03-01		15.150015.150015.150015.1500-1.367%+9.373%
2022-02-28		15.360015.360015.360015.3600+0.196%+7.878%
2022-02-25		15.330015.330015.330015.3300+2.268%+8.089%
2022-02-24		14.990014.990014.990014.9900+1.903%+10.540%
2022-02-23		14.710014.710014.710014.7100-1.802%+12.644%
2022-02-22		14.980014.980014.980014.9800-0.991%+10.614%
2022-02-18		15.130015.130015.130015.1300-0.787%+9.518%
2022-02-17		15.250015.250015.250015.2500-2.431%+8.656%
2022-02-16		15.630015.630015.630015.6300+0.321%+6.014%
2022-02-15		15.580015.580015.580015.5800+2.030%+6.354%
2022-02-14		15.270015.270015.270015.2700-0.131%+8.513%
2022-02-11		15.290015.290015.290015.2900-1.987%+8.371%
2022-02-10		15.600015.600015.600015.6000-1.948%+6.218%
2022-02-09		15.910015.910015.910015.9100+1.726%+4.148%
2022-02-08		15.640015.640015.640015.6400+0.968%+5.946%
2022-02-07		15.490015.490015.490015.4900-0.450%+6.972%
2022-02-04		15.560015.560015.560015.5600+0.973%+6.491%
2022-02-03		15.410015.410015.410015.4100-2.283%+7.528%
2022-02-02		15.770015.770015.770015.7700+1.155%+5.073%
2022-02-01		15.590015.590015.590015.5900+0.646%+6.286%
2022-01-31		15.490015.490015.490015.4900+2.244%+6.972%
2022-01-28		15.150015.150015.150015.1500+2.642%+9.373%
2022-01-27		14.760014.760014.760014.7600-0.940%+12.263%
2022-01-26		14.900014.900014.900014.9000+0.067%+11.208%
2022-01-25		14.890014.890014.890014.8900-1.586%+11.283%
2022-01-24		15.130015.130015.130015.1300+0.199%+9.518%
2022-01-21		15.100015.100015.100015.1000-2.075%+9.735%
2022-01-20		15.420015.420015.420015.4200-1.154%+7.458%
2022-01-19		15.600015.600015.600015.6000-1.266%+6.218%
2022-01-18		15.800015.800015.800015.8000-2.288%+4.873%
2022-01-14		16.170016.170016.170016.1700+0.062%+2.474%
2022-01-13		16.160016.160016.160016.1600-2.001%+2.537%
2022-01-12		16.490016.490016.490016.4900+0.426%+0.485%
2022-01-11		16.420016.420016.420016.4200+1.233%+0.914%
2022-01-10		16.220016.220016.220016.2200-0.062%+2.158%
2022-01-07		16.230016.230016.230016.2300-0.429%+2.095%
2022-01-06		16.300016.300016.300016.3000+0.061%+1.656%
2022-01-05		16.290016.290016.290016.2900-2.455%+1.719%
2022-01-04		16.700016.700016.700016.7000-0.477%-0.778%
2022-01-03		16.780016.780016.780016.7800+0.539%-1.251%
2021-12-31		16.690016.690016.690016.6900-0.239%-0.719%
2021-12-30		16.730016.730016.730016.7300-0.476%-0.956%
2021-12-29		16.810016.810016.810016.8100+0.119%-1.428%
2021-12-28		16.790016.790016.790016.7900-0.297%-1.310%
2021-12-27		16.840016.840016.840016.8400+1.568%-1.603%
2021-12-23		16.580016.580016.580016.5800+0.668%-0.060%
2021-12-22		16.470016.470016.470016.4700+1.105%+0.607%
2021-12-21		16.290016.290016.290016.2900+2.196%+1.719%
2021-12-20		15.940015.940015.940015.9400-9.688%+3.952%
2021-12-17		17.650017.650017.650017.6500-1.065%-6.119%
2021-12-16		17.840017.840017.840017.8400-1.218%-7.119%
2021-12-15		18.060018.060018.060018.0600+2.034%-8.250%
2021-12-14		17.700017.700017.700017.7000-0.896%-6.384%
2021-12-13		17.860017.860017.860017.8600-1.326%-7.223%
2021-12-10		18.100018.100018.100018.1000+0.611%-8.453%
2021-12-09		17.990017.990017.990017.9900-0.772%-7.893%
2021-12-08		18.130018.130018.130018.1300+0.499%-8.605%
2021-12-07		18.040018.040018.040018.0400+2.558%-8.149%
2021-12-06		17.590017.590017.590017.5900+0.976%-5.799%
2021-12-03		17.420017.420017.420017.4200-1.135%-4.879%
2021-12-02		17.620017.620017.620017.6200+1.439%-5.959%
2021-12-01		17.370017.370017.370017.3700-1.475%-4.606%
2021-11-30		17.630017.630017.630017.6300-1.892%-6.012%
2021-11-29		17.970017.970017.970017.9700+1.583%-7.791%
2021-11-26		17.690017.690017.690017.6900-2.642%-6.331%
2021-11-24		18.170018.170018.170018.1700+0.331%-8.806%
2021-11-23		18.110018.110018.110018.1100+0.166%-8.504%
2021-11-22		18.080018.080018.080018.0800-0.659%-8.352%
2021-11-19		18.200018.200018.200018.2000-0.165%-8.956%
2021-11-18		18.230018.230018.230018.2300+0.830%-9.106%
2021-11-17		18.080018.080018.080018.0800-0.331%-8.352%
2021-11-16		18.140018.140018.140018.1400+0.554%-8.655%
2021-11-15		18.040018.040018.040018.0400-0.055%-8.149%
2021-11-12		18.050018.050018.050018.0500+0.669%-8.199%
2021-11-11		17.930017.930017.930017.9300+0.056%-7.585%
2021-11-10		17.920017.920017.920017.9200-1.322%-7.533%
2021-11-09		18.160018.160018.160018.1600-0.275%-8.756%
2021-11-08		18.210018.210018.210018.2100+0.165%-9.006%
2021-11-05		18.180018.180018.180018.1800+0.609%-8.856%
2021-11-04		18.070018.070018.070018.0700+1.176%-8.301%
2021-11-03		17.860017.860017.860017.8600+0.733%-7.223%
2021-11-02		17.730017.730017.730017.7300+0.681%-6.543%
2021-11-01		17.610017.610017.610017.6100+0.228%-5.906%
2021-10-28		17.570017.570017.570017.5700+1.093%-5.692%
2021-10-27		17.380017.380017.380017.3800-0.572%-4.661%
2021-10-26		17.480017.480017.480017.4800+0.460%-5.206%
2021-10-25		17.400017.400017.400017.4000+0.694%-4.770%
2021-10-22		17.280017.280017.280017.2800-0.058%-4.109%
2021-10-21		17.290017.290017.290017.2900+0.116%-4.164%
2021-10-20		17.270017.270017.270017.2700+0.058%-4.053%
2021-10-19		17.260017.260017.260017.2600+0.700%-3.998%
2021-10-18		17.140017.140017.140017.1400+0.351%-3.326%
2021-10-15		17.080017.080017.080017.0800+1.005%-2.986%
2021-10-14		16.910016.910016.910016.9100+1.745%-2.011%
2021-10-13		16.620016.620016.620016.6200+0.544%-0.301%
2021-10-12		16.530016.530016.530016.5300-0.181%+0.242%
2021-10-11		16.560016.560016.560016.5600-0.719%+0.060%
2021-10-08		16.680016.680016.680016.6800-0.299%-0.659%
2021-10-07		16.730016.730016.730016.7300+0.844%-0.956%
2021-10-06		16.590016.590016.590016.5900+0.302%-0.121%
2021-10-05		16.540016.540016.540016.5400+1.224%+0.181%
2021-10-04		16.340016.340016.340016.3400-1.448%+1.408%
2021-10-01		16.580016.580016.580016.5800+1.221%-0.060%
2021-09-30		16.380016.380016.380016.3800-0.967%+1.160%
2021-09-29		16.540016.540016.540016.5400-0.241%+0.181%
2021-09-28		16.580016.580016.580016.5800-2.356%-0.060%
2021-09-27		16.980016.980016.980016.9800-0.176%-2.415%
2021-09-24		17.010017.010017.010017.0100+0.177%-2.587%
2021-09-23		16.980016.980016.980016.9800+1.494%-2.415%
2021-09-22		16.730016.730016.730016.7300+1.210%-0.956%
2021-09-21		16.530016.530016.530016.5300-0.241%+0.242%
2021-09-20		16.570016.570016.570016.5700-1.778%0.000%
2021-09-17		16.870016.870016.870016.8700-1.172%-1.778%
2021-09-16		17.070017.070017.070017.0700-0.408%-2.929%
2021-09-15		17.140017.140017.140017.1400+1.121%-3.326%
2021-09-14		16.950016.950016.950016.9500-0.645%-2.242%
2021-09-13		17.060017.060017.060017.0600+0.235%-2.872%
2021-09-10		17.020017.020017.020017.0200-0.700%-2.644%
2021-09-09		17.140017.140017.140017.1400-0.580%-3.326%
2021-09-08		17.240017.240017.240017.2400-0.231%-3.886%
2021-09-07		17.280017.280017.280017.2800-0.289%-4.109%
2021-09-03		17.330017.330017.330017.3300+0.058%-4.385%
2021-09-02		17.320017.320017.320017.3200+0.406%-4.330%
2021-09-01		17.250017.250017.250017.2500-0.058%-3.942%
2021-08-31		17.260017.260017.260017.2600-0.174%-3.998%
2021-08-30		17.290017.290017.290017.2900+0.523%-4.164%
2021-08-27		17.200017.200017.200017.2000+1.058%-3.663%
2021-08-26		17.020017.020017.020017.0200-0.526%-2.644%
2021-08-25		17.110017.110017.110017.1100+0.411%-3.156%
2021-08-24		17.040017.040017.040017.0400+0.412%-2.758%
2021-08-23		16.970016.970016.970016.9700+1.193%-2.357%
2021-08-20		16.770016.770016.770016.7700+0.842%-1.193%
2021-08-19		16.630016.630016.630016.6300+0.120%-0.361%
2021-08-18		16.610016.610016.610016.6100-0.895%-0.241%
2021-08-17		16.760016.760016.760016.7600-0.946%-1.134%
2021-08-16		16.920016.920016.920016.9200+0.178%-2.069%
2021-08-13		16.890016.890016.890016.8900+0.059%-1.895%
2021-08-12		16.880016.880016.880016.8800+0.297%-1.836%
2021-08-11		16.830016.830016.830016.8300+0.119%-1.545%
2021-08-10		16.810016.810016.810016.8100+0.060%-1.428%
2021-08-09		16.800016.800016.800016.8000-0.178%-1.369%
2021-08-06		16.830016.830016.830016.8300+0.238%-1.545%
2021-08-05		16.790016.790016.790016.7900+0.659%-1.310%
2021-08-04		16.680016.680016.680016.6800-0.477%-0.659%
2021-08-03		16.760016.760016.760016.7600+0.903%-1.134%
2021-08-02		16.610016.610016.610016.6100-0.180%-0.241%
2021-07-30		16.640016.640016.640016.6400-0.716%-0.421%
2021-07-29		16.760016.760016.760016.7600+0.299%-1.134%
2021-07-28		16.710016.710016.710016.7100+0.060%-0.838%
2021-07-27		16.700016.700016.700016.7000-0.654%-0.778%
2021-07-26		16.810016.810016.810016.8100+0.298%-1.428%
2021-07-23		16.760016.760016.760016.7600+0.964%-1.134%
2021-07-22		16.600016.600016.600016.6000+0.302%-0.181%
2021-07-21		16.550016.550016.550016.5500+1.038%+0.121%
2021-07-20		16.380016.380016.380016.3800+1.676%+1.160%
2021-07-19		16.110016.110016.110016.1100-1.708%+2.855%
2021-07-16		16.390016.390016.390016.3900-0.847%+1.098%
2021-07-15		16.530016.530016.530016.5300-0.601%+0.242%
2021-07-14		16.630016.630016.630016.6300-0.060%-0.361%
2021-07-13		16.640016.640016.640016.6400-0.359%-0.421%
2021-07-12		16.700016.700016.700016.7000+1.028%-0.778%
2021-07-06		16.530016.530016.530016.5300-0.060%+0.242%
2021-07-02		16.540016.540016.540016.5400+0.854%+0.181%
2021-07-01		16.400016.400016.400016.4000+0.429%+1.037%
2021-06-30		16.330016.330016.330016.3300+0.123%+1.470%
2021-06-29		16.310016.310016.310016.3100+0.123%+1.594%
2021-06-28		16.290016.290016.290016.2900+0.246%+1.719%
2021-06-25		16.250016.250016.250016.2500+0.123%+1.969%
2021-06-24		16.230016.230016.230016.2300+0.620%+2.095%
2021-06-23		16.130016.130016.130016.1300+0.062%+2.728%
2021-06-22		16.120016.120016.120016.1200+0.499%+2.792%
2021-06-21		16.040016.040016.040016.0400+1.519%+3.304%
2021-06-18		15.800015.800015.800015.8000-1.312%+4.873%
2021-06-17		16.010016.010016.010016.0100+0.125%+3.498%
2021-06-16		15.990015.990015.990015.9900-0.436%+3.627%
2021-06-15		16.060016.060016.060016.0600-0.372%+3.176%
2021-06-14		16.120016.120016.120016.1200+0.311%+2.792%
2021-06-11		16.070016.070016.070016.0700+0.312%+3.111%
2021-06-10		16.020016.020016.020016.0200+0.755%+3.433%
2021-06-09		15.900015.900015.900015.9000-0.188%+4.214%
2021-06-08		15.930015.930015.930015.9300+0.189%+4.018%
2021-06-07		15.900015.900015.900015.9000+0.379%+4.214%
2021-06-04		15.840015.840015.840015.8400+1.020%+4.609%
2021-06-03		15.680015.680015.680015.6800-0.508%+5.676%
2021-06-02		15.760015.760015.760015.76000.000%+5.140%
2021-06-01		15.760015.760015.760015.7600+0.063%+5.140%
2021-05-28		15.750015.750015.750015.7500+0.446%+5.206%
2021-05-27		15.680015.680015.680015.6800-0.127%+5.676%
2021-05-26		15.700015.700015.700015.7000+0.128%+5.541%
2021-05-24		15.680015.680015.680015.6800+1.161%+5.676%
2021-05-21		15.500015.500015.500015.5000-0.193%+6.903%
2021-05-20		15.530015.530015.530015.5300+1.239%+6.697%
2021-05-19		15.340015.340015.340015.3400-0.260%+8.018%
2021-05-18		15.380015.380015.380015.3800-0.774%+7.737%
2021-05-17		15.500015.500015.500015.5000-0.257%+6.903%
2021-05-14		15.540015.540015.540015.5400+1.835%+6.628%
2021-05-13		15.260015.260015.260015.2600+1.060%+8.585%
2021-05-12		15.100015.100015.100015.1000-2.265%+9.735%
2021-05-11		15.450015.450015.450015.4500-0.771%+7.249%
2021-05-10		15.570015.570015.570015.5700-1.518%+6.423%
2021-05-07		15.810015.810015.810015.8100+1.022%+4.807%
2021-05-06		15.650015.650015.650015.6500+0.514%+5.879%
2021-05-05		15.570015.570015.570015.5700+0.258%+6.423%
2021-05-04		15.530015.530015.530015.5300-1.020%+6.697%
2021-05-03		15.690015.690015.690015.6900-0.064%+5.609%
2021-04-30		15.700015.700015.700015.7000-0.759%+5.541%
2021-04-29		15.820015.820015.820015.8200+0.127%+4.741%
2021-04-28		15.800015.800015.800015.8000+0.381%+4.873%
2021-04-27		15.740015.740015.740015.7400+0.064%+5.273%
2021-04-26		15.730015.730015.730015.7300+0.383%+5.340%
2021-04-23		15.670015.670015.670015.6700+1.424%+5.743%
2021-04-22		15.450015.450015.450015.4500-0.898%+7.249%
2021-04-21		15.590015.590015.590015.5900+1.102%+6.286%
2021-04-20		15.420015.420015.420015.4200-0.900%+7.458%
2021-04-19		15.560015.560015.560015.5600-0.512%+6.491%
2021-04-16		15.640015.640015.640015.6400+0.321%+5.946%
2021-04-15		15.590015.590015.590015.5900+1.168%+6.286%
2021-04-14		15.410015.410015.410015.4100-0.516%+7.528%
2021-04-13		15.490015.490015.490015.4900+0.519%+6.972%
2021-04-12		15.410015.410015.410015.4100-0.065%+7.528%
2021-04-09		15.420015.420015.420015.4200+0.850%+7.458%
2021-04-08		15.290015.290015.290015.2900+0.791%+8.371%
2021-04-07		15.170015.170015.170015.1700+0.264%+9.229%
2021-04-06		15.130015.130015.130015.1300-0.198%+9.518%
2021-04-05		15.160015.160015.160015.1600+1.269%+9.301%
2021-04-01		14.970014.970014.970014.9700+1.492%+10.688%
2021-03-31		14.750014.750014.750014.7500-1.667%+12.339%
2021-03-30		15.000015.000015.000015.0000-0.332%+10.467%
2021-03-29		15.050015.050015.050015.0500-0.265%+10.100%
2021-03-26		15.090015.090015.090015.0900+1.891%+9.808%
2021-03-25		14.810014.810014.810014.8100+0.475%+11.884%
2021-03-24		14.740014.740014.740014.7400-0.540%+12.415%
2021-03-23		14.820014.820014.820014.8200-0.737%+11.808%
2021-03-22		14.930014.930014.930014.9300+0.742%+10.985%
2021-03-19		14.820014.820014.820014.8200+0.068%+11.808%
2021-03-18		14.810014.810014.810014.8100-1.985%+11.884%
2021-03-17		15.110015.110015.110015.1100+0.199%+9.662%
2021-03-16		15.080015.080015.080015.0800-0.330%+9.881%
2021-03-15		15.130015.130015.130015.1300+0.332%+9.518%
2021-03-12		15.080015.080015.080015.0800-0.330%+9.881%
2021-03-11		15.130015.130015.130015.1300+1.408%+9.518%
2021-03-10		14.920014.920014.920014.9200+0.607%+11.059%
2021-03-09		14.830014.830014.830014.8300+1.575%+11.733%
2021-03-08		14.600014.600014.600014.6000-1.151%+13.493%
2021-03-05		14.770014.770014.770014.7700+1.792%+12.187%
2021-03-04		14.510014.510014.510014.5100-1.627%+14.197%
2021-03-03		14.750014.750014.750014.7500-1.798%+12.339%
2021-03-02		15.020015.020015.020015.0200-1.054%+10.320%
2021-03-01		15.180015.180015.180015.1800+2.498%+9.157%
2021-02-26		14.810014.810014.810014.8100-0.269%+11.884%
2021-02-25		14.850014.850014.850014.8500-2.878%+11.582%
2021-02-24		15.290015.290015.290015.2900+1.124%+8.371%
2021-02-23		15.120015.120015.120015.1200+0.132%+9.590%
2021-02-22		15.100015.100015.100015.1000-1.307%+9.735%
2021-02-19		15.300015.300015.300015.3000+0.065%+8.301%
2021-02-18		15.290015.290015.290015.2900-0.779%+8.371%
2021-02-17		15.410015.410015.410015.4100-0.323%+7.528%
2021-02-16		15.460015.460015.460015.4600+0.130%+7.180%
2021-02-12		15.440015.440015.440015.4400+0.586%+7.319%
2021-02-11		15.350015.350015.350015.3500+0.590%+7.948%
2021-02-10		15.260015.260015.260015.2600-0.131%+8.585%
2021-02-09		15.280015.280015.280015.2800-0.456%+8.442%
2021-02-08		15.350015.350015.350015.3500+0.987%+7.948%
2021-02-05		15.200015.200015.200015.2000+0.330%+9.013%
2021-02-04		15.150015.150015.150015.1500+1.202%+9.373%
2021-02-03		14.970014.970014.970014.9700+0.268%+10.688%
2021-02-02		14.930014.930014.930014.9300+1.634%+10.985%
2021-02-01		14.690014.690014.690014.6900+1.520%+12.798%
2021-01-29		14.470014.470014.470014.4700-1.832%+14.513%
2021-01-28		14.740014.740014.740014.7400+1.376%+12.415%
2021-01-27		14.540014.540014.540014.5400-3.002%+13.961%
2021-01-26		14.990014.990014.990014.9900-0.728%+10.540%
2021-01-25		15.100015.100015.100015.1000+0.133%+9.735%
2021-01-22		15.080015.080015.080015.0800-0.199%+9.881%
2021-01-21		15.110015.110015.110015.11000.000%+9.662%
2021-01-20		15.110015.110015.110015.1100+1.273%+9.662%
2021-01-19		14.920014.920014.920014.9200+0.879%+11.059%
2021-01-15		14.790014.790014.790014.7900-0.871%+12.035%
2021-01-14		14.920014.920014.920014.9200-0.401%+11.059%
2021-01-13		14.980014.980014.980014.9800+0.201%+10.614%
2021-01-12		14.950014.950014.950014.9500-0.134%+10.836%
2021-01-11		14.970014.970014.970014.9700-0.399%+10.688%
2021-01-08		15.030015.030015.030015.0300+0.602%+10.246%
2021-01-07		14.940014.940014.940014.9400+1.771%+10.910%
2021-01-06		14.680014.680014.680014.6800+0.273%+12.875%
2021-01-05		14.640014.640014.640014.6400+0.966%+13.183%
2021-01-04		14.500014.500014.500014.5000-1.628%+14.276%
2020-12-31		14.740014.740014.740014.7400+0.409%+12.415%
2020-12-30		14.680014.680014.680014.6800+0.136%+12.875%
2020-12-29		14.660014.660014.660014.6600-0.272%+13.029%
2020-12-28		14.700014.700014.700014.7000+0.823%+12.721%
2020-12-24		14.580014.580014.580014.5800+0.275%+13.649%
2020-12-23		14.540014.540014.540014.5400-0.069%+13.961%
2020-12-22		14.550014.550014.550014.5500-0.137%+13.883%
2020-12-21		14.570014.570014.570014.5700+0.137%+13.727%
2020-12-18		14.550014.550014.550014.5500-5.519%+13.883%
2020-12-17		15.400015.400015.400015.4000+0.522%+7.597%
2020-12-16		15.320015.320015.320015.3200+0.459%+8.159%
2020-12-15		15.250015.250015.250015.2500+1.396%+8.656%
2020-12-14		15.040015.040015.040015.0400-0.397%+10.173%
2020-12-11		15.100015.100015.100015.1000-0.264%+9.735%
2020-12-10		15.140015.140015.140015.14000.000%+9.445%
2020-12-09		15.140015.140015.140015.1400-0.656%+9.445%
2020-12-08		15.240015.240015.240015.2400+0.263%+8.727%
2020-12-07		15.200015.200015.200015.2000-0.131%+9.013%
2020-12-04		15.220015.220015.220015.2200+0.928%+8.870%
2020-12-03		15.080015.080015.080015.0800-0.265%+9.881%
2020-12-02		15.120015.120015.120015.1200-0.066%+9.590%
2020-12-01		15.130015.130015.130015.1300+1.136%+9.518%
2020-11-30		14.960014.960014.960014.9600-0.399%+10.762%
2020-11-27		15.020015.020015.020015.0200+0.200%+10.320%
2020-11-26		14.990014.990014.990014.99000.000%+10.540%
2020-11-25		14.990014.990014.990014.9900-0.133%+10.540%
2020-11-24		15.010015.010015.010015.0100+1.487%+10.393%
2020-11-23		14.790014.790014.790014.7900+0.407%+12.035%
2020-11-20		14.730014.730014.730014.7300-0.674%+12.492%
2020-11-19		14.830014.830014.830014.8300+0.474%+11.733%
2020-11-18		14.760014.760014.760014.7600-0.940%+12.263%
2020-11-17		14.900014.900014.900014.9000-0.401%+11.208%
2020-11-16		14.960014.960014.960014.9600+0.945%+10.762%
2020-11-13		14.820014.820014.820014.8200+1.160%+11.808%
2020-11-12		14.650014.650014.650014.6500-0.812%+13.106%
2020-11-11		14.770014.770014.770014.7700+1.164%+12.187%
2020-11-10		14.600014.600014.600014.6000-0.950%+13.493%
2020-11-09		14.740014.740014.740014.7400-0.338%+12.415%
2020-11-06		14.790014.790014.790014.7900-0.135%+12.035%
2020-11-05		14.810014.810014.810014.8100+2.279%+11.884%
2020-11-04		14.480014.480014.480014.4800+3.429%+14.434%
2020-11-03		14.000014.000014.000014.0000+1.523%+18.357%
2020-11-02		13.790013.790013.790013.7900-0.720%+20.160%
2020-10-30		13.890013.890013.890013.89000.000%+19.294%
2020-10-29		13.890013.890013.890013.8900+1.387%+19.294%
2020-10-28		13.700013.700013.700013.7000-3.589%+20.949%
2020-10-27		14.210014.210014.210014.21000.000%+16.608%
2020-10-26		14.210014.210014.210014.2100-1.865%+16.608%
2020-10-23		14.480014.480014.480014.4800+0.486%+14.434%
2020-10-22		14.410014.410014.410014.4100+0.139%+14.990%
2020-10-21		14.390014.390014.390014.3900-0.139%+15.149%
2020-10-20		14.410014.410014.410014.4100+0.488%+14.990%
2020-10-19		14.340014.340014.340014.3400-1.848%+15.551%
2020-10-16		14.610014.610014.610014.6100-0.137%+13.415%
2020-10-15		14.630014.630014.630014.6300-0.544%+13.260%
2020-10-14		14.710014.710014.710014.7100-0.675%+12.644%
2020-10-13		14.810014.810014.810014.8100-0.336%+11.884%
2020-10-12		14.860014.860014.860014.8600+1.990%+11.507%
2020-10-09		14.570014.570014.570014.5700+1.321%+13.727%
2020-10-08		14.380014.380014.380014.3800+0.559%+15.229%
2020-10-07		14.300014.300014.300014.3000+1.779%+15.874%
2020-10-06		14.050014.050014.050014.0500-1.473%+17.936%
2020-10-05		14.260014.260014.260014.2600+2.222%+16.199%
2020-10-02		13.950013.950013.950013.9500-1.483%+18.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC