Dark

DREQX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

20.54USD+3.895%(+0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5400	20.5400	20.5400	20.5400	+3.895%	0.000%
2022-03-25	19.7700	19.7700	19.7700	19.7700	-0.303%	+3.895%
2022-03-24	19.8300	19.8300	19.8300	19.8300	+2.164%	+3.580%
2022-03-23	19.4100	19.4100	19.4100	19.4100	-1.372%	+5.822%
2022-03-22	19.6800	19.6800	19.6800	19.6800	+1.916%	+4.370%
2022-03-21	19.3100	19.3100	19.3100	19.3100	-0.566%	+6.370%
2022-03-18	19.4200	19.4200	19.4200	19.4200	+2.969%	+5.767%
2022-03-17	18.8600	18.8600	18.8600	18.8600	+2.222%	+8.908%
2022-03-16	18.4500	18.4500	18.4500	18.4500	+4.473%	+11.328%
2022-03-15	17.6600	17.6600	17.6600	17.6600	+3.275%	+16.308%
2022-03-14	17.1000	17.1000	17.1000	17.1000	-2.564%	+20.117%
2022-03-11	17.5500	17.5500	17.5500	17.5500	-2.500%	+17.037%
2022-03-10	18.0000	18.0000	18.0000	18.0000	-0.772%	+14.111%
2022-03-09	18.1400	18.1400	18.1400	18.1400	+4.253%	+13.230%
2022-03-08	17.4000	17.4000	17.4000	17.4000	-0.515%	+18.046%
2022-03-07	17.4900	17.4900	17.4900	17.4900	-4.478%	+17.439%
2022-03-04	18.3100	18.3100	18.3100	18.3100	-1.928%	+12.179%
2022-03-03	18.6700	18.6700	18.6700	18.6700	-2.149%	+10.016%
2022-03-02	19.0800	19.0800	19.0800	19.0800	+1.382%	+7.652%
2022-03-01	18.8200	18.8200	18.8200	18.8200	-1.466%	+9.139%
2022-02-28	19.1000	19.1000	19.1000	19.1000	+0.473%	+7.539%
2022-02-25	19.0100	19.0100	19.0100	19.0100	+2.369%	+8.048%
2022-02-24	18.5700	18.5700	18.5700	18.5700	+3.743%	+10.609%
2022-02-23	17.9000	17.9000	17.9000	17.9000	-2.452%	+14.749%
2022-02-22	18.3500	18.3500	18.3500	18.3500	-1.025%	+11.935%
2022-02-18	18.5400	18.5400	18.5400	18.5400	-1.749%	+10.787%
2022-02-17	18.8700	18.8700	18.8700	18.8700	-3.330%	+8.850%
2022-02-16	19.5200	19.5200	19.5200	19.5200	-0.459%	+5.225%
2022-02-15	19.6100	19.6100	19.6100	19.6100	+2.670%	+4.742%
2022-02-14	19.1000	19.1000	19.1000	19.1000	0.000%	+7.539%
2022-02-11	19.1000	19.1000	19.1000	19.1000	-2.898%	+7.539%
2022-02-10	19.6700	19.6700	19.6700	19.6700	-1.797%	+4.423%
2022-02-09	20.0300	20.0300	20.0300	20.0300	+2.508%	+2.546%
2022-02-08	19.5400	19.5400	19.5400	19.5400	+1.401%	+5.118%
2022-02-07	19.2700	19.2700	19.2700	19.2700	-0.259%	+6.591%
2022-02-04	19.3200	19.3200	19.3200	19.3200	+2.711%	+6.315%
2022-02-03	18.8100	18.8100	18.8100	18.8100	-4.469%	+9.197%
2022-02-02	19.6900	19.6900	19.6900	19.6900	+0.408%	+4.317%
2022-02-01	19.6100	19.6100	19.6100	19.6100	+0.874%	+4.742%
2022-01-31	19.4400	19.4400	19.4400	19.4400	+3.570%	+5.658%
2022-01-28	18.7700	18.7700	18.7700	18.7700	+3.416%	+9.430%
2022-01-27	18.1500	18.1500	18.1500	18.1500	-1.144%	+13.168%
2022-01-26	18.3600	18.3600	18.3600	18.3600	-0.163%	+11.874%
2022-01-25	18.3900	18.3900	18.3900	18.3900	-2.698%	+11.691%
2022-01-24	18.9000	18.9000	18.9000	18.9000	+0.962%	+8.677%
2022-01-21	18.7200	18.7200	18.7200	18.7200	-2.905%	+9.722%
2022-01-20	19.2800	19.2800	19.2800	19.2800	-1.482%	+6.535%
2022-01-19	19.5700	19.5700	19.5700	19.5700	-1.062%	+4.957%
2022-01-18	19.7800	19.7800	19.7800	19.7800	-2.705%	+3.842%
2022-01-14	20.3300	20.3300	20.3300	20.3300	+0.296%	+1.033%
2022-01-13	20.2700	20.2700	20.2700	20.2700	-3.061%	+1.332%
2022-01-12	20.9100	20.9100	20.9100	20.9100	-0.096%	-1.769%
2022-01-11	20.9300	20.9300	20.9300	20.9300	+1.602%	-1.863%
2022-01-10	20.6000	20.6000	20.6000	20.6000	+0.097%	-0.291%
2022-01-07	20.5800	20.5800	20.5800	20.5800	-0.867%	-0.194%
2022-01-06	20.7600	20.7600	20.7600	20.7600	-0.048%	-1.060%
2022-01-05	20.7700	20.7700	20.7700	20.7700	-3.575%	-1.107%
2022-01-04	21.5400	21.5400	21.5400	21.5400	-1.464%	-4.643%
2022-01-03	21.8600	21.8600	21.8600	21.8600	+0.367%	-6.038%
2021-12-31	21.7800	21.7800	21.7800	21.7800	-0.774%	-5.693%
2021-12-30	21.9500	21.9500	21.9500	21.9500	-0.046%	-6.424%
2021-12-29	21.9600	21.9600	21.9600	21.9600	-0.091%	-6.466%
2021-12-28	21.9800	21.9800	21.9800	21.9800	-0.812%	-6.551%
2021-12-27	22.1600	22.1600	22.1600	22.1600	+1.187%	-7.310%
2021-12-23	21.9000	21.9000	21.9000	21.9000	+0.736%	-6.210%
2021-12-22	21.7400	21.7400	21.7400	21.7400	+0.929%	-5.520%
2021-12-21	21.5400	21.5400	21.5400	21.5400	+2.718%	-4.643%
2021-12-20	20.9700	20.9700	20.9700	20.9700	-1.364%	-2.051%
2021-12-17	21.2600	21.2600	21.2600	21.2600	+0.141%	-3.387%
2021-12-16	21.2300	21.2300	21.2300	21.2300	-2.121%	-3.250%
2021-12-15	21.6900	21.6900	21.6900	21.6900	+2.311%	-5.302%
2021-12-14	21.2000	21.2000	21.2000	21.2000	-1.258%	-3.113%
2021-12-13	21.4700	21.4700	21.4700	21.4700	-1.423%	-4.332%
2021-12-10	21.7800	21.7800	21.7800	21.7800	-7.516%	-5.693%
2021-12-09	23.5500	23.5500	23.5500	23.5500	-1.547%	-12.781%
2021-12-08	23.9200	23.9200	23.9200	23.9200	+1.184%	-14.130%
2021-12-07	23.6400	23.6400	23.6400	23.6400	+3.367%	-13.113%
2021-12-06	22.8700	22.8700	22.8700	22.8700	+0.882%	-10.188%
2021-12-03	22.6700	22.6700	22.6700	22.6700	-1.776%	-9.396%
2021-12-02	23.0800	23.0800	23.0800	23.0800	+1.451%	-11.005%
2021-12-01	22.7500	22.7500	22.7500	22.7500	-2.444%	-9.714%
2021-11-30	23.3200	23.3200	23.3200	23.3200	-2.099%	-11.921%
2021-11-29	23.8200	23.8200	23.8200	23.8200	+1.491%	-13.770%
2021-11-26	23.4700	23.4700	23.4700	23.4700	-2.045%	-12.484%
2021-11-24	23.9600	23.9600	23.9600	23.9600	+0.715%	-14.274%
2021-11-23	23.7900	23.7900	23.7900	23.7900	-0.585%	-13.661%
2021-11-22	23.9300	23.9300	23.9300	23.9300	-1.886%	-14.166%
2021-11-19	24.3900	24.3900	24.3900	24.3900	+0.412%	-15.785%
2021-11-17	24.2900	24.2900	24.2900	24.2900	-0.532%	-15.438%
2021-11-16	24.4200	24.4200	24.4200	24.4200	+0.909%	-15.889%
2021-11-15	24.2000	24.2000	24.2000	24.2000	-0.083%	-15.124%
2021-11-12	24.2200	24.2200	24.2200	24.2200	+1.212%	-15.194%
2021-11-11	23.9300	23.9300	23.9300	23.9300	+0.420%	-14.166%
2021-11-10	23.8300	23.8300	23.8300	23.8300	-1.894%	-13.806%
2021-11-09	24.2900	24.2900	24.2900	24.2900	-0.328%	-15.438%
2021-11-08	24.3700	24.3700	24.3700	24.3700	+0.123%	-15.716%
2021-11-05	24.3400	24.3400	24.3400	24.3400	+0.495%	-15.612%
2021-11-04	24.2200	24.2200	24.2200	24.2200	+1.381%	-15.194%
2021-11-03	23.8900	23.8900	23.8900	23.8900	+0.674%	-14.023%
2021-11-02	23.7300	23.7300	23.7300	23.7300	+0.466%	-13.443%
2021-11-01	23.6200	23.6200	23.6200	23.6200	+0.768%	-13.040%
2021-10-28	23.4400	23.4400	23.4400	23.4400	+0.861%	-12.372%
2021-10-27	23.2400	23.2400	23.2400	23.2400	-0.343%	-11.618%
2021-10-26	23.3200	23.3200	23.3200	23.3200	+0.215%	-11.921%
2021-10-25	23.2700	23.2700	23.2700	23.2700	+0.605%	-11.732%
2021-10-22	23.1300	23.1300	23.1300	23.1300	-1.238%	-11.198%
2021-10-21	23.4200	23.4200	23.4200	23.4200	+0.472%	-12.297%
2021-10-20	23.3100	23.3100	23.3100	23.3100	-0.171%	-11.883%
2021-10-19	23.3500	23.3500	23.3500	23.3500	+0.560%	-12.034%
2021-10-18	23.2200	23.2200	23.2200	23.2200	+0.825%	-11.542%
2021-10-15	23.0300	23.0300	23.0300	23.0300	+0.920%	-10.812%
2021-10-14	22.8200	22.8200	22.8200	22.8200	+1.739%	-9.991%
2021-10-13	22.4300	22.4300	22.4300	22.4300	+1.036%	-8.426%
2021-10-12	22.2000	22.2000	22.2000	22.2000	+0.226%	-7.477%
2021-10-11	22.1500	22.1500	22.1500	22.1500	-0.762%	-7.269%
2021-10-08	22.3200	22.3200	22.3200	22.3200	-0.623%	-7.975%
2021-10-07	22.4600	22.4600	22.4600	22.4600	+1.080%	-8.549%
2021-10-06	22.2200	22.2200	22.2200	22.2200	+0.634%	-7.561%
2021-10-05	22.0800	22.0800	22.0800	22.0800	+1.377%	-6.975%
2021-10-04	21.7800	21.7800	21.7800	21.7800	-2.332%	-5.693%
2021-10-01	22.3000	22.3000	22.3000	22.3000	+1.272%	-7.892%
2021-09-30	22.0200	22.0200	22.0200	22.0200	-0.407%	-6.721%
2021-09-29	22.1100	22.1100	22.1100	22.1100	-0.495%	-7.101%
2021-09-28	22.2200	22.2200	22.2200	22.2200	-3.012%	-7.561%
2021-09-27	22.9100	22.9100	22.9100	22.9100	-0.650%	-10.345%
2021-09-24	23.0600	23.0600	23.0600	23.0600	+0.304%	-10.928%
2021-09-23	22.9900	22.9900	22.9900	22.9900	+1.322%	-10.657%
2021-09-22	22.6900	22.6900	22.6900	22.6900	+1.295%	-9.476%
2021-09-21	22.4000	22.4000	22.4000	22.4000	+0.179%	-8.304%
2021-09-20	22.3600	22.3600	22.3600	22.3600	-1.930%	-8.140%
2021-09-17	22.8000	22.8000	22.8000	22.8000	-0.999%	-9.912%
2021-09-16	23.0300	23.0300	23.0300	23.0300	+0.087%	-10.812%
2021-09-15	23.0100	23.0100	23.0100	23.0100	+0.833%	-10.734%
2021-09-14	22.8200	22.8200	22.8200	22.8200	-0.349%	-9.991%
2021-09-13	22.9000	22.9000	22.9000	22.9000	-0.087%	-10.306%
2021-09-10	22.9200	22.9200	22.9200	22.9200	-0.822%	-10.384%
2021-09-09	23.1100	23.1100	23.1100	23.1100	-0.431%	-11.121%
2021-09-08	23.2100	23.2100	23.2100	23.2100	-0.514%	-11.504%
2021-09-07	23.3300	23.3300	23.3300	23.3300	0.000%	-11.959%
2021-09-03	23.3300	23.3300	23.3300	23.3300	+0.258%	-11.959%
2021-09-02	23.2700	23.2700	23.2700	23.2700	+0.086%	-11.732%
2021-09-01	23.2500	23.2500	23.2500	23.2500	+0.043%	-11.656%
2021-08-31	23.2400	23.2400	23.2400	23.2400	-0.386%	-11.618%
2021-08-30	23.3300	23.3300	23.3300	23.3300	+0.821%	-11.959%
2021-08-27	23.1400	23.1400	23.1400	23.1400	+1.092%	-11.236%
2021-08-26	22.8900	22.8900	22.8900	22.8900	-0.435%	-10.266%
2021-08-25	22.9900	22.9900	22.9900	22.9900	+0.305%	-10.657%
2021-08-24	22.9200	22.9200	22.9200	22.9200	+0.570%	-10.384%
2021-08-23	22.7900	22.7900	22.7900	22.7900	+1.650%	-9.873%
2021-08-20	22.4200	22.4200	22.4200	22.4200	+1.037%	-8.385%
2021-08-19	22.1900	22.1900	22.1900	22.1900	+0.045%	-7.436%
2021-08-18	22.1800	22.1800	22.1800	22.1800	-0.938%	-7.394%
2021-08-17	22.3900	22.3900	22.3900	22.3900	-0.973%	-8.263%
2021-08-16	22.6100	22.6100	22.6100	22.6100	-0.133%	-9.155%
2021-08-13	22.6400	22.6400	22.6400	22.6400	+0.088%	-9.276%
2021-08-12	22.6200	22.6200	22.6200	22.6200	+0.489%	-9.195%
2021-08-11	22.5100	22.5100	22.5100	22.5100	-0.310%	-8.752%
2021-08-10	22.5800	22.5800	22.5800	22.5800	-0.572%	-9.035%
2021-08-09	22.7100	22.7100	22.7100	22.7100	-0.088%	-9.555%
2021-08-06	22.7300	22.7300	22.7300	22.7300	-0.307%	-9.635%
2021-08-05	22.8000	22.8000	22.8000	22.8000	+1.064%	-9.912%
2021-08-04	22.5600	22.5600	22.5600	22.5600	+0.089%	-8.954%
2021-08-03	22.5400	22.5400	22.5400	22.5400	+0.401%	-8.873%
2021-08-02	22.4500	22.4500	22.4500	22.4500	0.000%	-8.508%
2021-07-30	22.4500	22.4500	22.4500	22.4500	-1.101%	-8.508%
2021-07-29	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.515%
2021-07-28	22.6900	22.6900	22.6900	22.6900	+0.398%	-9.476%
2021-07-27	22.6000	22.6000	22.6000	22.6000	-1.181%	-9.115%
2021-07-26	22.8700	22.8700	22.8700	22.8700	+0.175%	-10.188%
2021-07-23	22.8300	22.8300	22.8300	22.8300	+1.512%	-10.031%
2021-07-22	22.4900	22.4900	22.4900	22.4900	+0.762%	-8.671%
2021-07-21	22.3200	22.3200	22.3200	22.3200	+1.224%	-7.975%
2021-07-20	22.0500	22.0500	22.0500	22.0500	+1.848%	-6.848%
2021-07-19	21.6500	21.6500	21.6500	21.6500	-1.277%	-5.127%
2021-07-16	21.9300	21.9300	21.9300	21.9300	-0.679%	-6.338%
2021-07-15	22.0800	22.0800	22.0800	22.0800	-1.031%	-6.975%
2021-07-14	22.3100	22.3100	22.3100	22.3100	-0.357%	-7.934%
2021-07-13	22.3900	22.3900	22.3900	22.3900	-0.400%	-8.263%
2021-07-12	22.4800	22.4800	22.4800	22.4800	+0.223%	-8.630%
2021-07-06	22.4300	22.4300	22.4300	22.4300	+0.493%	-8.426%
2021-07-02	22.3200	22.3200	22.3200	22.3200	+1.041%	-7.975%
2021-07-01	22.0900	22.0900	22.0900	22.0900	+0.227%	-7.017%
2021-06-30	22.0400	22.0400	22.0400	22.0400	-0.226%	-6.806%
2021-06-29	22.0900	22.0900	22.0900	22.0900	+0.181%	-7.017%
2021-06-28	22.0500	22.0500	22.0500	22.0500	+0.869%	-6.848%
2021-06-25	21.8600	21.8600	21.8600	21.8600	-0.228%	-6.038%
2021-06-24	21.9100	21.9100	21.9100	21.9100	+0.689%	-6.253%
2021-06-23	21.7600	21.7600	21.7600	21.7600	-5.102%	-5.607%
2021-06-22	22.9300	22.9300	22.9300	22.9300	+0.924%	-10.423%
2021-06-21	22.7200	22.7200	22.7200	22.7200	+0.665%	-9.595%
2021-06-18	22.5700	22.5700	22.5700	22.5700	-0.616%	-8.994%
2021-06-17	22.7100	22.7100	22.7100	22.7100	+1.203%	-9.555%
2021-06-16	22.4400	22.4400	22.4400	22.4400	-0.267%	-8.467%
2021-06-15	22.5000	22.5000	22.5000	22.5000	-0.662%	-8.711%
2021-06-14	22.6500	22.6500	22.6500	22.6500	+0.801%	-9.316%
2021-06-11	22.4700	22.4700	22.4700	22.4700	+0.492%	-8.589%
2021-06-10	22.3600	22.3600	22.3600	22.3600	+1.314%	-8.140%
2021-06-09	22.0700	22.0700	22.0700	22.0700	0.000%	-6.932%
2021-06-08	22.0700	22.0700	22.0700	22.0700	+0.182%	-6.932%
2021-06-07	22.0300	22.0300	22.0300	22.0300	+0.640%	-6.764%
2021-06-04	21.8900	21.8900	21.8900	21.8900	+1.343%	-6.167%
2021-06-03	21.6000	21.6000	21.6000	21.6000	-1.099%	-4.907%
2021-06-02	21.8400	21.8400	21.8400	21.8400	-0.137%	-5.952%
2021-06-01	21.8700	21.8700	21.8700	21.8700	-0.228%	-6.081%
2021-05-28	21.9200	21.9200	21.9200	21.9200	+0.458%	-6.296%
2021-05-27	21.8200	21.8200	21.8200	21.8200	-0.137%	-5.866%
2021-05-26	21.8500	21.8500	21.8500	21.8500	+0.460%	-5.995%
2021-05-24	21.7500	21.7500	21.7500	21.7500	+1.731%	-5.563%
2021-05-21	21.3800	21.3800	21.3800	21.3800	-0.466%	-3.929%
2021-05-20	21.4800	21.4800	21.4800	21.4800	+1.849%	-4.376%
2021-05-19	21.0900	21.0900	21.0900	21.0900	+0.238%	-2.608%
2021-05-18	21.0400	21.0400	21.0400	21.0400	-0.426%	-2.376%
2021-05-17	21.1300	21.1300	21.1300	21.1300	-0.471%	-2.792%
2021-05-14	21.2300	21.2300	21.2300	21.2300	+2.560%	-3.250%
2021-05-13	20.7000	20.7000	20.7000	20.7000	+0.485%	-0.773%
2021-05-12	20.6000	20.6000	20.6000	20.6000	-3.059%	-0.291%
2021-05-11	21.2500	21.2500	21.2500	21.2500	0.000%	-3.341%
2021-05-10	21.2500	21.2500	21.2500	21.2500	-2.701%	-3.341%
2021-05-07	21.8400	21.8400	21.8400	21.8400	+1.111%	-5.952%
2021-05-06	21.6000	21.6000	21.6000	21.6000	-0.231%	-4.907%
2021-05-05	21.6500	21.6500	21.6500	21.6500	-0.230%	-5.127%
2021-05-04	21.7000	21.7000	21.7000	21.7000	-2.032%	-5.346%
2021-05-03	22.1500	22.1500	22.1500	22.1500	-0.895%	-7.269%
2021-04-30	22.3500	22.3500	22.3500	22.3500	-0.931%	-8.098%
2021-04-29	22.5600	22.5600	22.5600	22.5600	-0.397%	-8.954%
2021-04-28	22.6500	22.6500	22.6500	22.6500	-0.132%	-9.316%
2021-04-27	22.6800	22.6800	22.6800	22.6800	-0.308%	-9.436%
2021-04-26	22.7500	22.7500	22.7500	22.7500	+0.798%	-9.714%
2021-04-23	22.5700	22.5700	22.5700	22.5700	+1.667%	-8.994%
2021-04-22	22.2000	22.2000	22.2000	22.2000	-0.804%	-7.477%
2021-04-21	22.3800	22.3800	22.3800	22.3800	+1.313%	-8.222%
2021-04-20	22.0900	22.0900	22.0900	22.0900	-1.075%	-7.017%
2021-04-19	22.3300	22.3300	22.3300	22.3300	-1.107%	-8.016%
2021-04-16	22.5800	22.5800	22.5800	22.5800	-0.265%	-9.035%
2021-04-15	22.6400	22.6400	22.6400	22.6400	+1.616%	-9.276%
2021-04-14	22.2800	22.2800	22.2800	22.2800	-1.197%	-7.810%
2021-04-13	22.5500	22.5500	22.5500	22.5500	+1.030%	-8.914%
2021-04-12	22.3200	22.3200	22.3200	22.3200	-0.045%	-7.975%
2021-04-09	22.3300	22.3300	22.3300	22.3300	+0.767%	-8.016%
2021-04-08	22.1600	22.1600	22.1600	22.1600	+1.372%	-7.310%
2021-04-07	21.8600	21.8600	21.8600	21.8600	+0.183%	-6.038%
2021-04-06	21.8200	21.8200	21.8200	21.8200	+0.276%	-5.866%
2021-04-05	21.7600	21.7600	21.7600	21.7600	+1.540%	-5.607%
2021-04-01	21.4300	21.4300	21.4300	21.4300	+1.902%	-4.153%
2021-03-31	21.0300	21.0300	21.0300	21.0300	+1.988%	-2.330%
2021-03-30	20.6200	20.6200	20.6200	20.6200	+0.049%	-0.388%
2021-03-29	20.6100	20.6100	20.6100	20.6100	-0.675%	-0.340%
2021-03-26	20.7500	20.7500	20.7500	20.7500	+1.766%	-1.012%
2021-03-25	20.3900	20.3900	20.3900	20.3900	+0.049%	+0.736%
2021-03-24	20.3800	20.3800	20.3800	20.3800	-1.925%	+0.785%
2021-03-23	20.7800	20.7800	20.7800	20.7800	-1.000%	-1.155%
2021-03-22	20.9900	20.9900	20.9900	20.9900	+1.157%	-2.144%
2021-03-19	20.7500	20.7500	20.7500	20.7500	+0.777%	-1.012%
2021-03-18	20.5900	20.5900	20.5900	20.5900	-3.424%	-0.243%
2021-03-17	21.3200	21.3200	21.3200	21.3200	+0.235%	-3.659%
2021-03-16	21.2700	21.2700	21.2700	21.2700	-0.328%	-3.432%
2021-03-15	21.3400	21.3400	21.3400	21.3400	+0.755%	-3.749%
2021-03-12	21.1800	21.1800	21.1800	21.1800	-0.517%	-3.022%
2021-03-11	21.2900	21.2900	21.2900	21.2900	+2.553%	-3.523%
2021-03-10	20.7600	20.7600	20.7600	20.7600	0.000%	-1.060%
2021-03-09	20.7600	20.7600	20.7600	20.7600	+3.696%	-1.060%
2021-03-08	20.0200	20.0200	20.0200	20.0200	-2.957%	+2.597%
2021-03-05	20.6300	20.6300	20.6300	20.6300	+1.078%	-0.436%
2021-03-04	20.4100	20.4100	20.4100	20.4100	-2.531%	+0.637%
2021-03-03	20.9400	20.9400	20.9400	20.9400	-3.056%	-1.910%
2021-03-02	21.6000	21.6000	21.6000	21.6000	-1.505%	-4.907%
2021-03-01	21.9300	21.9300	21.9300	21.9300	+2.861%	-6.338%
2021-02-26	21.3200	21.3200	21.3200	21.3200	+0.756%	-3.659%
2021-02-25	21.1600	21.1600	21.1600	21.1600	-3.774%	-2.930%
2021-02-24	21.9900	21.9900	21.9900	21.9900	+0.825%	-6.594%
2021-02-23	21.8100	21.8100	21.8100	21.8100	-0.092%	-5.823%
2021-02-22	21.8300	21.8300	21.8300	21.8300	-2.588%	-5.909%
2021-02-19	22.4100	22.4100	22.4100	22.4100	-0.045%	-8.344%
2021-02-18	22.4200	22.4200	22.4200	22.4200	-0.621%	-8.385%
2021-02-17	22.5600	22.5600	22.5600	22.5600	-0.617%	-8.954%
2021-02-16	22.7000	22.7000	22.7000	22.7000	-0.088%	-9.515%
2021-02-12	22.7200	22.7200	22.7200	22.7200	+0.799%	-9.595%
2021-02-11	22.5400	22.5400	22.5400	22.5400	+0.715%	-8.873%
2021-02-10	22.3800	22.3800	22.3800	22.3800	+0.179%	-8.222%
2021-02-09	22.3400	22.3400	22.3400	22.3400	-0.223%	-8.057%
2021-02-08	22.3900	22.3900	22.3900	22.3900	+0.629%	-8.263%
2021-02-05	22.2500	22.2500	22.2500	22.2500	+0.907%	-7.685%
2021-02-04	22.0500	22.0500	22.0500	22.0500	+0.962%	-6.848%
2021-02-03	21.8400	21.8400	21.8400	21.8400	+0.322%	-5.952%
2021-02-02	21.7700	21.7700	21.7700	21.7700	+1.919%	-5.650%
2021-02-01	21.3600	21.3600	21.3600	21.3600	+2.299%	-3.839%
2021-01-29	20.8800	20.8800	20.8800	20.8800	-1.649%	-1.628%
2021-01-28	21.2300	21.2300	21.2300	21.2300	+1.530%	-3.250%
2021-01-27	20.9100	20.9100	20.9100	20.9100	-3.194%	-1.769%
2021-01-26	21.6000	21.6000	21.6000	21.6000	-0.917%	-4.907%
2021-01-25	21.8000	21.8000	21.8000	21.8000	+0.276%	-5.780%
2021-01-22	21.7400	21.7400	21.7400	21.7400	0.000%	-5.520%
2021-01-21	21.7400	21.7400	21.7400	21.7400	+0.416%	-5.520%
2021-01-20	21.6500	21.6500	21.6500	21.6500	+1.834%	-5.127%
2021-01-19	21.2600	21.2600	21.2600	21.2600	+1.335%	-3.387%
2021-01-15	20.9800	20.9800	20.9800	20.9800	-0.804%	-2.097%
2021-01-14	21.1500	21.1500	21.1500	21.1500	-0.658%	-2.884%
2021-01-13	21.2900	21.2900	21.2900	21.2900	+0.330%	-3.523%
2021-01-12	21.2200	21.2200	21.2200	21.2200	0.000%	-3.205%
2021-01-11	21.2200	21.2200	21.2200	21.2200	-0.934%	-3.205%
2021-01-08	21.4200	21.4200	21.4200	21.4200	+0.516%	-4.108%
2021-01-07	21.3100	21.3100	21.3100	21.3100	+2.947%	-3.613%
2021-01-06	20.7000	20.7000	20.7000	20.7000	-0.862%	-0.773%
2021-01-05	20.8800	20.8800	20.8800	20.8800	+1.114%	-1.628%
2021-01-04	20.6500	20.6500	20.6500	20.6500	-1.479%	-0.533%
2020-12-31	20.9600	20.9600	20.9600	20.9600	-0.048%	-2.004%
2020-12-30	20.9700	20.9700	20.9700	20.9700	+0.095%	-2.051%
2020-12-29	20.9500	20.9500	20.9500	20.9500	-0.380%	-1.957%
2020-12-28	21.0300	21.0300	21.0300	21.0300	+0.430%	-2.330%
2020-12-24	20.9400	20.9400	20.9400	20.9400	-0.048%	-1.910%
2020-12-23	20.9500	20.9500	20.9500	20.9500	-0.475%	-1.957%
2020-12-22	21.0500	21.0500	21.0500	21.0500	+0.525%	-2.423%
2020-12-21	20.9400	20.9400	20.9400	20.9400	-0.143%	-1.910%
2020-12-18	20.9700	20.9700	20.9700	20.9700	0.000%	-2.051%
2020-12-17	20.9700	20.9700	20.9700	20.9700	+0.720%	-2.051%
2020-12-16	20.8200	20.8200	20.8200	20.8200	+0.677%	-1.345%
2020-12-15	20.6800	20.6800	20.6800	20.6800	+0.977%	-0.677%
2020-12-14	20.4800	20.4800	20.4800	20.4800	+0.147%	+0.293%
2020-12-11	20.4500	20.4500	20.4500	20.4500	-0.244%	+0.440%
2020-12-10	20.5000	20.5000	20.5000	20.5000	-4.607%	+0.195%
2020-12-09	21.4900	21.4900	21.4900	21.4900	-1.648%	-4.421%
2020-12-08	21.8500	21.8500	21.8500	21.8500	+0.460%	-5.995%
2020-12-07	21.7500	21.7500	21.7500	21.7500	+0.230%	-5.563%
2020-12-04	21.7000	21.7000	21.7000	21.7000	+0.696%	-5.346%
2020-12-03	21.5500	21.5500	21.5500	21.5500	-0.046%	-4.687%
2020-12-02	21.5600	21.5600	21.5600	21.5600	-0.231%	-4.731%
2020-12-01	21.6100	21.6100	21.6100	21.6100	+0.512%	-4.951%
2020-11-30	21.5000	21.5000	21.5000	21.5000	+0.093%	-4.465%
2020-11-27	21.4800	21.4800	21.4800	21.4800	+0.892%	-4.376%
2020-11-26	21.2900	21.2900	21.2900	21.2900	0.000%	-3.523%
2020-11-25	21.2900	21.2900	21.2900	21.2900	+0.710%	-3.523%
2020-11-24	21.1400	21.1400	21.1400	21.1400	+0.907%	-2.838%
2020-11-23	20.9500	20.9500	20.9500	20.9500	+0.191%	-1.957%
2020-11-20	20.9100	20.9100	20.9100	20.9100	-0.429%	-1.769%
2020-11-19	21.0000	21.0000	21.0000	21.0000	+1.156%	-2.190%
2020-11-18	20.7600	20.7600	20.7600	20.7600	-0.765%	-1.060%
2020-11-17	20.9200	20.9200	20.9200	20.9200	0.000%	-1.816%
2020-11-16	20.9200	20.9200	20.9200	20.9200	+0.771%	-1.816%
2020-11-13	20.7600	20.7600	20.7600	20.7600	+0.679%	-1.060%
2020-11-12	20.6200	20.6200	20.6200	20.6200	-0.579%	-0.388%
2020-11-11	20.7400	20.7400	20.7400	20.7400	+2.268%	-0.964%
2020-11-10	20.2800	20.2800	20.2800	20.2800	-2.029%	+1.282%
2020-11-09	20.7000	20.7000	20.7000	20.7000	-2.312%	-0.773%
2020-11-06	21.1900	21.1900	21.1900	21.1900	+0.474%	-3.067%
2020-11-05	21.0900	21.0900	21.0900	21.0900	+2.578%	-2.608%
2020-11-04	20.5600	20.5600	20.5600	20.5600	+4.418%	-0.097%
2020-11-03	19.6900	19.6900	19.6900	19.6900	+2.074%	+4.317%
2020-11-02	19.2900	19.2900	19.2900	19.2900	-2.772%	+6.480%
2020-10-30	19.8400	19.8400	19.8400	19.8400	0.000%	+3.528%
2020-10-29	19.8400	19.8400	19.8400	19.8400	+1.796%	+3.528%
2020-10-28	19.4900	19.4900	19.4900	19.4900	-3.563%	+5.387%
2020-10-27	20.2100	20.2100	20.2100	20.2100	+0.397%	+1.633%
2020-10-26	20.1300	20.1300	20.1300	20.1300	-1.901%	+2.037%
2020-10-23	20.5200	20.5200	20.5200	20.5200	+0.687%	+0.097%
2020-10-22	20.3800	20.3800	20.3800	20.3800	+0.444%	+0.785%
2020-10-21	20.2900	20.2900	20.2900	20.2900	+0.247%	+1.232%
2020-10-20	20.2400	20.2400	20.2400	20.2400	+0.248%	+1.482%
2020-10-19	20.1900	20.1900	20.1900	20.1900	-1.416%	+1.734%
2020-10-16	20.4800	20.4800	20.4800	20.4800	-0.098%	+0.293%
2020-10-15	20.5000	20.5000	20.5000	20.5000	-0.630%	+0.195%
2020-10-14	20.6300	20.6300	20.6300	20.6300	-0.960%	-0.436%
2020-10-13	20.8300	20.8300	20.8300	20.8300	-0.192%	-1.392%
2020-10-12	20.8700	20.8700	20.8700	20.8700	+2.204%	-1.581%
2020-10-09	20.4200	20.4200	20.4200	20.4200	+1.340%	+0.588%
2020-10-08	20.1500	20.1500	20.1500	20.1500	+0.549%	+1.935%
2020-10-07	20.0400	20.0400	20.0400	20.0400	+1.881%	+2.495%
2020-10-06	19.6700	19.6700	19.6700	19.6700	-1.502%	+4.423%
2020-10-05	19.9700	19.9700	19.9700	19.9700	+2.358%	+2.854%
2020-10-02	19.5100	19.5100	19.5100	19.5100	-1.812%	+5.279%
2020-10-01	19.8700	19.8700	19.8700	19.8700	+1.378%	+3.372%

.dark-mode .x0P0ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0P0ng{ color: #333333; background-color: white; border: 2px solid #333333; }DREQXBNY MELLON RESEARCH GROWTH FUND INC. CLASS Zmf NASDAQ

DREQX
BNY MELLON RESEARCH GROWTH FUND INC. CLASS Z
mf NASDAQ