Dark

DREGX
DRIEHAUS EMERGING MARKETS GROWTH FD
mf NASDAQ

Inactive

Mar 29, 2022

38.03USD+1.576%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.0300	38.0300	38.0300	38.0300	+1.576%	0.000%
2022-03-25	37.4400	37.4400	37.4400	37.4400	-0.690%	+1.576%
2022-03-24	37.7000	37.7000	37.7000	37.7000	+0.614%	+0.875%
2022-03-23	37.4700	37.4700	37.4700	37.4700	-0.689%	+1.495%
2022-03-22	37.7300	37.7300	37.7300	37.7300	+1.044%	+0.795%
2022-03-21	37.3400	37.3400	37.3400	37.3400	-1.086%	+1.848%
2022-03-18	37.7500	37.7500	37.7500	37.7500	+1.288%	+0.742%
2022-03-17	37.2700	37.2700	37.2700	37.2700	+1.085%	+2.039%
2022-03-16	36.8700	36.8700	36.8700	36.8700	+4.655%	+3.146%
2022-03-15	35.2300	35.2300	35.2300	35.2300	-0.368%	+7.948%
2022-03-14	35.3600	35.3600	35.3600	35.3600	-1.008%	+7.551%
2022-03-11	35.7200	35.7200	35.7200	35.7200	-1.949%	+6.467%
2022-03-10	36.4300	36.4300	36.4300	36.4300	-0.274%	+4.392%
2022-03-09	36.5300	36.5300	36.5300	36.5300	+2.641%	+4.106%
2022-03-08	35.5900	35.5900	35.5900	35.5900	+0.084%	+6.856%
2022-03-07	35.5600	35.5600	35.5600	35.5600	-3.605%	+6.946%
2022-03-04	36.8900	36.8900	36.8900	36.8900	-2.485%	+3.090%
2022-03-03	37.8300	37.8300	37.8300	37.8300	-0.683%	+0.529%
2022-03-02	38.0900	38.0900	38.0900	38.0900	+0.581%	-0.158%
2022-03-01	37.8700	37.8700	37.8700	37.8700	-0.786%	+0.422%
2022-02-28	38.1700	38.1700	38.1700	38.1700	-1.114%	-0.367%
2022-02-25	38.6000	38.6000	38.6000	38.6000	+1.766%	-1.477%
2022-02-24	37.9300	37.9300	37.9300	37.9300	-1.787%	+0.264%
2022-02-23	38.6200	38.6200	38.6200	38.6200	-0.720%	-1.528%
2022-02-22	38.9000	38.9000	38.9000	38.9000	-1.718%	-2.237%
2022-02-18	39.5800	39.5800	39.5800	39.5800	-0.478%	-3.916%
2022-02-17	39.7700	39.7700	39.7700	39.7700	-0.872%	-4.375%
2022-02-16	40.1200	40.1200	40.1200	40.1200	+0.200%	-5.209%
2022-02-15	40.0400	40.0400	40.0400	40.0400	+2.117%	-5.020%
2022-02-14	39.2100	39.2100	39.2100	39.2100	-0.885%	-3.009%
2022-02-11	39.5600	39.5600	39.5600	39.5600	-1.273%	-3.868%
2022-02-10	40.0700	40.0700	40.0700	40.0700	-0.866%	-5.091%
2022-02-09	40.4200	40.4200	40.4200	40.4200	+2.045%	-5.913%
2022-02-08	39.6100	39.6100	39.6100	39.6100	+0.228%	-3.989%
2022-02-07	39.5200	39.5200	39.5200	39.5200	-0.303%	-3.770%
2022-02-04	39.6400	39.6400	39.6400	39.6400	+0.968%	-4.062%
2022-02-03	39.2600	39.2600	39.2600	39.2600	-1.653%	-3.133%
2022-02-02	39.9200	39.9200	39.9200	39.9200	+0.201%	-4.734%
2022-02-01	39.8400	39.8400	39.8400	39.8400	+0.581%	-4.543%
2022-01-31	39.6100	39.6100	39.6100	39.6100	+2.537%	-3.989%
2022-01-28	38.6300	38.6300	38.6300	38.6300	+0.364%	-1.553%
2022-01-27	38.4900	38.4900	38.4900	38.4900	-1.384%	-1.195%
2022-01-26	39.0300	39.0300	39.0300	39.0300	-0.102%	-2.562%
2022-01-25	39.0700	39.0700	39.0700	39.0700	-0.762%	-2.662%
2022-01-24	39.3700	39.3700	39.3700	39.3700	-0.956%	-3.404%
2022-01-21	39.7500	39.7500	39.7500	39.7500	-1.682%	-4.327%
2022-01-20	40.4300	40.4300	40.4300	40.4300	-0.049%	-5.936%
2022-01-19	40.4500	40.4500	40.4500	40.4500	-0.369%	-5.983%
2022-01-18	40.6000	40.6000	40.6000	40.6000	-1.861%	-6.330%
2022-01-14	41.3700	41.3700	41.3700	41.3700	+0.145%	-8.073%
2022-01-13	41.3100	41.3100	41.3100	41.3100	-0.935%	-7.940%
2022-01-12	41.7000	41.7000	41.7000	41.7000	+1.386%	-8.801%
2022-01-11	41.1300	41.1300	41.1300	41.1300	+1.305%	-7.537%
2022-01-10	40.6000	40.6000	40.6000	40.6000	+0.049%	-6.330%
2022-01-07	40.5800	40.5800	40.5800	40.5800	+0.049%	-6.284%
2022-01-06	40.5600	40.5600	40.5600	40.5600	+0.025%	-6.238%
2022-01-05	40.5500	40.5500	40.5500	40.5500	-1.958%	-6.215%
2022-01-04	41.3600	41.3600	41.3600	41.3600	-0.481%	-8.051%
2022-01-03	41.5600	41.5600	41.5600	41.5600	+0.874%	-8.494%
2021-12-31	41.2000	41.2000	41.2000	41.2000	+0.365%	-7.694%
2021-12-30	41.0500	41.0500	41.0500	41.0500	+0.318%	-7.357%
2021-12-29	40.9200	40.9200	40.9200	40.9200	-0.655%	-7.063%
2021-12-28	41.1900	41.1900	41.1900	41.1900	-0.315%	-7.672%
2021-12-27	41.3200	41.3200	41.3200	41.3200	+0.731%	-7.962%
2021-12-23	41.0200	41.0200	41.0200	41.0200	+0.220%	-7.289%
2021-12-22	40.9300	40.9300	40.9300	40.9300	+0.962%	-7.085%
2021-12-21	40.5400	40.5400	40.5400	40.5400	+2.219%	-6.191%
2021-12-20	39.6600	39.6600	39.6600	39.6600	-1.564%	-4.110%
2021-12-17	40.2900	40.2900	40.2900	40.2900	-1.177%	-5.609%
2021-12-16	40.7700	40.7700	40.7700	40.7700	-14.600%	-6.721%
2021-12-15	47.7400	47.7400	47.7400	47.7400	+0.126%	-20.339%
2021-12-14	47.6800	47.6800	47.6800	47.6800	-0.584%	-20.239%
2021-12-13	47.9600	47.9600	47.9600	47.9600	-0.827%	-20.705%
2021-12-10	48.3600	48.3600	48.3600	48.3600	-0.596%	-21.361%
2021-12-09	48.6500	48.6500	48.6500	48.6500	-0.348%	-21.829%
2021-12-08	48.8200	48.8200	48.8200	48.8200	+0.598%	-22.102%
2021-12-07	48.5300	48.5300	48.5300	48.5300	+1.634%	-21.636%
2021-12-06	47.7500	47.7500	47.7500	47.7500	-0.666%	-20.356%
2021-12-03	48.0700	48.0700	48.0700	48.0700	-1.334%	-20.886%
2021-12-02	48.7200	48.7200	48.7200	48.7200	+1.712%	-21.942%
2021-11-30	47.9000	47.9000	47.9000	47.9000	-0.828%	-20.605%
2021-11-29	48.3000	48.3000	48.3000	48.3000	+0.898%	-21.263%
2021-11-26	47.8700	47.8700	47.8700	47.8700	-2.445%	-20.556%
2021-11-24	49.0700	49.0700	49.0700	49.0700	-0.365%	-22.498%
2021-11-23	49.2500	49.2500	49.2500	49.2500	-0.585%	-22.782%
2021-11-22	49.5400	49.5400	49.5400	49.5400	-1.177%	-23.234%
2021-11-19	50.1300	50.1300	50.1300	50.1300	-0.378%	-24.137%
2021-11-18	50.3200	50.3200	50.3200	50.3200	-0.060%	-24.424%
2021-11-17	50.3500	50.3500	50.3500	50.3500	-0.198%	-24.469%
2021-11-16	50.4500	50.4500	50.4500	50.4500	-0.059%	-24.618%
2021-11-15	50.4800	50.4800	50.4800	50.4800	+0.079%	-24.663%
2021-11-12	50.4400	50.4400	50.4400	50.4400	+0.358%	-24.603%
2021-11-11	50.2600	50.2600	50.2600	50.2600	+0.400%	-24.333%
2021-11-10	50.0600	50.0600	50.0600	50.0600	-0.989%	-24.031%
2021-11-09	50.5600	50.5600	50.5600	50.5600	+0.278%	-24.782%
2021-11-08	50.4200	50.4200	50.4200	50.4200	+0.699%	-24.574%
2021-11-05	50.0700	50.0700	50.0700	50.0700	+0.100%	-24.046%
2021-11-04	50.0200	50.0200	50.0200	50.0200	+0.705%	-23.970%
2021-11-03	49.6700	49.6700	49.6700	49.6700	-0.261%	-23.435%
2021-11-02	49.8000	49.8000	49.8000	49.8000	-0.080%	-23.635%
2021-11-01	49.8400	49.8400	49.8400	49.8400	+0.221%	-23.696%
2021-10-29	49.7300	49.7300	49.7300	49.7300	-0.758%	-23.527%
2021-10-28	50.1100	50.1100	50.1100	50.1100	0.000%	-24.107%
2021-10-27	50.1100	50.1100	50.1100	50.1100	-0.733%	-24.107%
2021-10-26	50.4800	50.4800	50.4800	50.4800	+0.179%	-24.663%
2021-10-25	50.3900	50.3900	50.3900	50.3900	+0.720%	-24.529%
2021-10-22	50.0300	50.0300	50.0300	50.0300	-0.140%	-23.986%
2021-10-21	50.1000	50.1000	50.1000	50.1000	-0.635%	-24.092%
2021-10-20	50.4200	50.4200	50.4200	50.4200	0.000%	-24.574%
2021-10-19	50.4200	50.4200	50.4200	50.4200	+0.558%	-24.574%
2021-10-18	50.1400	50.1400	50.1400	50.1400	+0.320%	-24.152%
2021-10-15	49.9800	49.9800	49.9800	49.9800	+0.888%	-23.910%
2021-10-14	49.5400	49.5400	49.5400	49.5400	+1.164%	-23.234%
2021-10-13	48.9700	48.9700	48.9700	48.9700	+1.220%	-22.340%
2021-10-12	48.3800	48.3800	48.3800	48.3800	-0.514%	-21.393%
2021-10-11	48.6300	48.6300	48.6300	48.6300	-0.287%	-21.797%
2021-10-08	48.7700	48.7700	48.7700	48.7700	+0.021%	-22.022%
2021-10-07	48.7600	48.7600	48.7600	48.7600	+1.647%	-22.006%
2021-10-06	47.9700	47.9700	47.9700	47.9700	-1.072%	-20.721%
2021-10-05	48.4900	48.4900	48.4900	48.4900	+0.853%	-21.571%
2021-10-04	48.0800	48.0800	48.0800	48.0800	-1.334%	-20.903%
2021-10-01	48.7300	48.7300	48.7300	48.7300	+0.103%	-21.958%
2021-09-30	48.6800	48.6800	48.6800	48.6800	+0.144%	-21.878%
2021-09-29	48.6100	48.6100	48.6100	48.6100	-0.082%	-21.765%
2021-09-28	48.6500	48.6500	48.6500	48.6500	-2.093%	-21.829%
2021-09-27	49.6900	49.6900	49.6900	49.6900	-0.281%	-23.465%
2021-09-24	49.8300	49.8300	49.8300	49.8300	-0.777%	-23.681%
2021-09-23	50.2200	50.2200	50.2200	50.2200	+0.904%	-24.273%
2021-09-22	49.7700	49.7700	49.7700	49.7700	+0.851%	-23.589%
2021-09-21	49.3500	49.3500	49.3500	49.3500	+0.797%	-22.938%
2021-09-20	48.9600	48.9600	48.9600	48.9600	-2.722%	-22.324%
2021-09-17	50.3300	50.3300	50.3300	50.3300	-0.139%	-24.439%
2021-09-16	50.4000	50.4000	50.4000	50.4000	-0.748%	-24.544%
2021-09-15	50.7800	50.7800	50.7800	50.7800	-0.216%	-25.108%
2021-09-14	50.8900	50.8900	50.8900	50.8900	-0.039%	-25.270%
2021-09-13	50.9100	50.9100	50.9100	50.9100	-0.255%	-25.300%
2021-09-10	51.0400	51.0400	51.0400	51.0400	+0.255%	-25.490%
2021-09-09	50.9100	50.9100	50.9100	50.9100	-0.586%	-25.300%
2021-09-08	51.2100	51.2100	51.2100	51.2100	-1.082%	-25.737%
2021-09-07	51.7700	51.7700	51.7700	51.7700	+0.583%	-26.540%
2021-09-03	51.4700	51.4700	51.4700	51.4700	+0.253%	-26.112%
2021-09-02	51.3400	51.3400	51.3400	51.3400	+0.097%	-25.925%
2021-09-01	51.2900	51.2900	51.2900	51.2900	+0.313%	-25.853%
2021-08-31	51.1300	51.1300	51.1300	51.1300	+1.067%	-25.621%
2021-08-30	50.5900	50.5900	50.5900	50.5900	+0.737%	-24.827%
2021-08-27	50.2200	50.2200	50.2200	50.2200	+0.945%	-24.273%
2021-08-26	49.7500	49.7500	49.7500	49.7500	-0.837%	-23.558%
2021-08-25	50.1700	50.1700	50.1700	50.1700	+0.662%	-24.198%
2021-08-24	49.8400	49.8400	49.8400	49.8400	+1.466%	-23.696%
2021-08-23	49.1200	49.1200	49.1200	49.1200	+1.488%	-22.577%
2021-08-20	48.4000	48.4000	48.4000	48.4000	-0.555%	-21.426%
2021-08-19	48.6700	48.6700	48.6700	48.6700	-0.936%	-21.862%
2021-08-18	49.1300	49.1300	49.1300	49.1300	+0.041%	-22.593%
2021-08-17	49.1100	49.1100	49.1100	49.1100	-0.908%	-22.562%
2021-08-16	49.5600	49.5600	49.5600	49.5600	-0.801%	-23.265%
2021-08-13	49.9600	49.9600	49.9600	49.9600	-0.240%	-23.879%
2021-08-12	50.0800	50.0800	50.0800	50.0800	-0.239%	-24.062%
2021-08-11	50.2000	50.2000	50.2000	50.2000	-0.199%	-24.243%
2021-08-10	50.3000	50.3000	50.3000	50.3000	+0.119%	-24.394%
2021-08-09	50.2400	50.2400	50.2400	50.2400	+0.100%	-24.303%
2021-08-06	50.1900	50.1900	50.1900	50.1900	-0.476%	-24.228%
2021-08-05	50.4300	50.4300	50.4300	50.4300	0.000%	-24.589%
2021-08-04	50.4300	50.4300	50.4300	50.4300	+0.800%	-24.589%
2021-08-03	50.0300	50.0300	50.0300	50.0300	+0.321%	-23.986%
2021-08-02	49.8700	49.8700	49.8700	49.8700	+0.626%	-23.742%
2021-07-30	49.5600	49.5600	49.5600	49.5600	-1.314%	-23.265%
2021-07-29	50.2200	50.2200	50.2200	50.2200	+2.073%	-24.273%
2021-07-28	49.2000	49.2000	49.2000	49.2000	+1.381%	-22.703%
2021-07-27	48.5300	48.5300	48.5300	48.5300	-2.236%	-21.636%
2021-07-26	49.6400	49.6400	49.6400	49.6400	-1.586%	-23.388%
2021-07-23	50.4400	50.4400	50.4400	50.4400	-1.001%	-24.603%
2021-07-22	50.9500	50.9500	50.9500	50.9500	+0.672%	-25.358%
2021-07-21	50.6100	50.6100	50.6100	50.6100	+0.297%	-24.857%
2021-07-20	50.4600	50.4600	50.4600	50.4600	+0.839%	-24.633%
2021-07-19	50.0400	50.0400	50.0400	50.0400	-1.882%	-24.001%
2021-07-16	51.0000	51.0000	51.0000	51.0000	-0.662%	-25.431%
2021-07-15	51.3400	51.3400	51.3400	51.3400	+0.019%	-25.925%
2021-07-14	51.3300	51.3300	51.3300	51.3300	-0.078%	-25.911%
2021-07-13	51.3700	51.3700	51.3700	51.3700	+0.568%	-25.968%
2021-07-12	51.0800	51.0800	51.0800	51.0800	-0.390%	-25.548%
2021-07-06	51.2800	51.2800	51.2800	51.2800	-0.927%	-25.839%
2021-07-02	51.7600	51.7600	51.7600	51.7600	-0.327%	-26.526%
2021-07-01	51.9300	51.9300	51.9300	51.9300	-0.517%	-26.767%
2021-06-30	52.2000	52.2000	52.2000	52.2000	-0.153%	-27.146%
2021-06-29	52.2800	52.2800	52.2800	52.2800	-0.115%	-27.257%
2021-06-28	52.3400	52.3400	52.3400	52.3400	+0.287%	-27.340%
2021-06-25	52.1900	52.1900	52.1900	52.1900	+0.792%	-27.132%
2021-06-24	51.7800	51.7800	51.7800	51.7800	+0.857%	-26.555%
2021-06-23	51.3400	51.3400	51.3400	51.3400	+0.667%	-25.925%
2021-06-22	51.0000	51.0000	51.0000	51.0000	-0.352%	-25.431%
2021-06-21	51.1800	51.1800	51.1800	51.1800	+0.392%	-25.694%
2021-06-18	50.9800	50.9800	50.9800	50.9800	-0.779%	-25.402%
2021-06-17	51.3800	51.3800	51.3800	51.3800	+0.078%	-25.983%
2021-06-16	51.3400	51.3400	51.3400	51.3400	-0.869%	-25.925%
2021-06-15	51.7900	51.7900	51.7900	51.7900	-0.500%	-26.569%
2021-06-14	52.0500	52.0500	52.0500	52.0500	+0.270%	-26.936%
2021-06-11	51.9100	51.9100	51.9100	51.9100	+0.019%	-26.739%
2021-06-10	51.9000	51.9000	51.9000	51.9000	+0.562%	-26.724%
2021-06-09	51.6100	51.6100	51.6100	51.6100	-0.039%	-26.313%
2021-06-08	51.6300	51.6300	51.6300	51.6300	-0.405%	-26.341%
2021-06-07	51.8400	51.8400	51.8400	51.8400	-0.193%	-26.640%
2021-06-04	51.9400	51.9400	51.9400	51.9400	+0.309%	-26.781%
2021-06-03	51.7800	51.7800	51.7800	51.7800	-0.576%	-26.555%
2021-06-02	52.0800	52.0800	52.0800	52.0800	-0.019%	-26.978%
2021-06-01	52.0900	52.0900	52.0900	52.0900	+1.362%	-26.992%
2021-05-28	51.3900	51.3900	51.3900	51.3900	+0.686%	-25.997%
2021-05-27	51.0400	51.0400	51.0400	51.0400	+0.295%	-25.490%
2021-05-26	50.8900	50.8900	50.8900	50.8900	+1.455%	-25.270%
2021-05-24	50.1600	50.1600	50.1600	50.1600	+0.461%	-24.183%
2021-05-21	49.9300	49.9300	49.9300	49.9300	-0.020%	-23.833%
2021-05-20	49.9400	49.9400	49.9400	49.9400	+1.196%	-23.849%
2021-05-19	49.3500	49.3500	49.3500	49.3500	-0.584%	-22.938%
2021-05-18	49.6400	49.6400	49.6400	49.6400	+1.141%	-23.388%
2021-05-17	49.0800	49.0800	49.0800	49.0800	+0.184%	-22.514%
2021-05-14	48.9900	48.9900	48.9900	48.9900	+2.148%	-22.372%
2021-05-13	47.9600	47.9600	47.9600	47.9600	-0.146%	-20.705%
2021-05-12	48.0300	48.0300	48.0300	48.0300	-2.338%	-20.820%
2021-05-11	49.1800	49.1800	49.1800	49.1800	-0.586%	-22.672%
2021-05-10	49.4700	49.4700	49.4700	49.4700	-1.376%	-23.125%
2021-05-07	50.1600	50.1600	50.1600	50.1600	+0.420%	-24.183%
2021-05-06	49.9500	49.9500	49.9500	49.9500	+0.746%	-23.864%
2021-05-05	49.5800	49.5800	49.5800	49.5800	-0.081%	-23.296%
2021-05-04	49.6200	49.6200	49.6200	49.6200	-0.700%	-23.358%
2021-05-03	49.9700	49.9700	49.9700	49.9700	-0.339%	-23.894%
2021-04-30	50.1400	50.1400	50.1400	50.1400	-1.648%	-24.152%
2021-04-29	50.9800	50.9800	50.9800	50.9800	+0.197%	-25.402%
2021-04-28	50.8800	50.8800	50.8800	50.8800	+0.573%	-25.256%
2021-04-27	50.5900	50.5900	50.5900	50.5900	+0.139%	-24.827%
2021-04-26	50.5200	50.5200	50.5200	50.5200	+0.318%	-24.723%
2021-04-23	50.3600	50.3600	50.3600	50.3600	+1.717%	-24.484%
2021-04-22	49.5100	49.5100	49.5100	49.5100	+0.365%	-23.187%
2021-04-21	49.3300	49.3300	49.3300	49.3300	-0.243%	-22.907%
2021-04-20	49.4500	49.4500	49.4500	49.4500	-0.483%	-23.094%
2021-04-19	49.6900	49.6900	49.6900	49.6900	-0.699%	-23.465%
2021-04-16	50.0400	50.0400	50.0400	50.0400	+0.341%	-24.001%
2021-04-15	49.8700	49.8700	49.8700	49.8700	+0.443%	-23.742%
2021-04-14	49.6500	49.6500	49.6500	49.6500	+0.997%	-23.404%
2021-04-13	49.1600	49.1600	49.1600	49.1600	+0.367%	-22.640%
2021-04-12	48.9800	48.9800	48.9800	48.9800	-1.150%	-22.356%
2021-04-09	49.5500	49.5500	49.5500	49.5500	-1.039%	-23.249%
2021-04-08	50.0700	50.0700	50.0700	50.0700	+0.684%	-24.046%
2021-04-07	49.7300	49.7300	49.7300	49.7300	-0.976%	-23.527%
2021-04-06	50.2200	50.2200	50.2200	50.2200	+0.240%	-24.273%
2021-04-05	50.1000	50.1000	50.1000	50.1000	+0.623%	-24.092%
2021-04-01	49.7900	49.7900	49.7900	49.7900	+2.112%	-23.619%
2021-03-31	48.7600	48.7600	48.7600	48.7600	-0.082%	-22.006%
2021-03-30	48.8000	48.8000	48.8000	48.8000	+0.806%	-22.070%
2021-03-29	48.4100	48.4100	48.4100	48.4100	-0.921%	-21.442%
2021-03-26	48.8600	48.8600	48.8600	48.8600	+2.453%	-22.165%
2021-03-25	47.6900	47.6900	47.6900	47.6900	-0.272%	-20.256%
2021-03-24	47.8200	47.8200	47.8200	47.8200	-1.988%	-20.473%
2021-03-23	48.7900	48.7900	48.7900	48.7900	-1.414%	-22.054%
2021-03-22	49.4900	49.4900	49.4900	49.4900	+0.202%	-23.156%
2021-03-19	49.3900	49.3900	49.3900	49.3900	-0.182%	-23.001%
2021-03-18	49.4800	49.4800	49.4800	49.4800	-1.040%	-23.141%
2021-03-17	50.0000	50.0000	50.0000	50.0000	-0.180%	-23.940%
2021-03-16	50.0900	50.0900	50.0900	50.0900	+0.785%	-24.077%
2021-03-15	49.7000	49.7000	49.7000	49.7000	-0.540%	-23.481%
2021-03-12	49.9700	49.9700	49.9700	49.9700	-1.556%	-23.894%
2021-03-11	50.7600	50.7600	50.7600	50.7600	+3.528%	-25.079%
2021-03-10	49.0300	49.0300	49.0300	49.0300	-0.183%	-22.435%
2021-03-09	49.1200	49.1200	49.1200	49.1200	+2.078%	-22.577%
2021-03-08	48.1200	48.1200	48.1200	48.1200	-3.664%	-20.968%
2021-03-05	49.9500	49.9500	49.9500	49.9500	+0.848%	-23.864%
2021-03-04	49.5300	49.5300	49.5300	49.5300	-3.488%	-23.218%
2021-03-03	51.3200	51.3200	51.3200	51.3200	-0.523%	-25.896%
2021-03-02	51.5900	51.5900	51.5900	51.5900	-1.131%	-26.284%
2021-03-01	52.1800	52.1800	52.1800	52.1800	+2.919%	-27.118%
2021-02-26	50.7000	50.7000	50.7000	50.7000	-1.668%	-24.990%
2021-02-25	51.5600	51.5600	51.5600	51.5600	-2.200%	-26.241%
2021-02-24	52.7200	52.7200	52.7200	52.7200	-0.716%	-27.864%
2021-02-23	53.1000	53.1000	53.1000	53.1000	-0.413%	-28.380%
2021-02-22	53.3200	53.3200	53.3200	53.3200	-2.718%	-28.676%
2021-02-19	54.8100	54.8100	54.8100	54.8100	+0.256%	-30.615%
2021-02-18	54.6700	54.6700	54.6700	54.6700	-1.620%	-30.437%
2021-02-17	55.5700	55.5700	55.5700	55.5700	-0.484%	-31.564%
2021-02-16	55.8400	55.8400	55.8400	55.8400	+0.594%	-31.895%
2021-02-12	55.5100	55.5100	55.5100	55.5100	+0.271%	-31.490%
2021-02-11	55.3600	55.3600	55.3600	55.3600	+0.728%	-31.304%
2021-02-10	54.9600	54.9600	54.9600	54.9600	+0.918%	-30.804%
2021-02-09	54.4600	54.4600	54.4600	54.4600	+0.628%	-30.169%
2021-02-08	54.1200	54.1200	54.1200	54.1200	+1.027%	-29.730%
2021-02-05	53.5700	53.5700	53.5700	53.5700	+0.337%	-29.009%
2021-02-04	53.3900	53.3900	53.3900	53.3900	+0.056%	-28.769%
2021-02-03	53.3600	53.3600	53.3600	53.3600	+0.244%	-28.729%
2021-02-02	53.2300	53.2300	53.2300	53.2300	+1.429%	-28.555%
2021-02-01	52.4800	52.4800	52.4800	52.4800	+3.327%	-27.534%
2021-01-29	50.7900	50.7900	50.7900	50.7900	-1.417%	-25.123%
2021-01-28	51.5200	51.5200	51.5200	51.5200	-0.116%	-26.184%
2021-01-27	51.5800	51.5800	51.5800	51.5800	-2.569%	-26.270%
2021-01-26	52.9400	52.9400	52.9400	52.9400	-2.054%	-28.164%
2021-01-25	54.0500	54.0500	54.0500	54.0500	+1.198%	-29.639%
2021-01-22	53.4100	53.4100	53.4100	53.4100	-0.725%	-28.796%
2021-01-21	53.8000	53.8000	53.8000	53.8000	+0.074%	-29.312%
2021-01-20	53.7600	53.7600	53.7600	53.7600	+1.818%	-29.260%
2021-01-19	52.8000	52.8000	52.8000	52.8000	+1.931%	-27.973%
2021-01-15	51.8000	51.8000	51.8000	51.8000	-0.671%	-26.583%
2021-01-14	52.1500	52.1500	52.1500	52.1500	+1.046%	-27.076%
2021-01-13	51.6100	51.6100	51.6100	51.6100	-0.213%	-26.313%
2021-01-12	51.7200	51.7200	51.7200	51.7200	+0.878%	-26.469%
2021-01-11	51.2700	51.2700	51.2700	51.2700	+0.117%	-25.824%
2021-01-08	51.2100	51.2100	51.2100	51.2100	+1.446%	-25.737%
2021-01-07	50.4800	50.4800	50.4800	50.4800	+0.839%	-24.663%
2021-01-06	50.0600	50.0600	50.0600	50.0600	-0.120%	-24.031%
2021-01-05	50.1200	50.1200	50.1200	50.1200	+1.746%	-24.122%
2021-01-04	49.2600	49.2600	49.2600	49.2600	+0.326%	-22.797%
2020-12-31	49.1000	49.1000	49.1000	49.1000	+0.306%	-22.546%
2020-12-30	48.9500	48.9500	48.9500	48.9500	+2.171%	-22.308%
2020-12-29	47.9100	47.9100	47.9100	47.9100	+0.440%	-20.622%
2020-12-28	47.7000	47.7000	47.7000	47.7000	-0.126%	-20.273%
2020-12-24	47.7600	47.7600	47.7600	47.7600	-0.313%	-20.373%
2020-12-23	47.9100	47.9100	47.9100	47.9100	+0.715%	-20.622%
2020-12-22	47.5700	47.5700	47.5700	47.5700	-0.460%	-20.055%
2020-12-21	47.7900	47.7900	47.7900	47.7900	-0.624%	-20.423%
2020-12-18	48.0900	48.0900	48.0900	48.0900	-0.599%	-20.919%
2020-12-17	48.3800	48.3800	48.3800	48.3800	-1.707%	-21.393%
2020-12-16	49.2200	49.2200	49.2200	49.2200	+0.757%	-22.735%
2020-12-15	48.8500	48.8500	48.8500	48.8500	+0.556%	-22.149%
2020-12-14	48.5800	48.5800	48.5800	48.5800	-0.410%	-21.717%
2020-12-11	48.7800	48.7800	48.7800	48.7800	-0.020%	-22.038%
2020-12-10	48.7900	48.7900	48.7900	48.7900	+0.185%	-22.054%
2020-12-09	48.7000	48.7000	48.7000	48.7000	-0.082%	-21.910%
2020-12-08	48.7400	48.7400	48.7400	48.7400	+0.103%	-21.974%
2020-12-07	48.6900	48.6900	48.6900	48.6900	+0.021%	-21.894%
2020-12-04	48.6800	48.6800	48.6800	48.6800	+1.248%	-21.878%
2020-12-03	48.0800	48.0800	48.0800	48.0800	+0.754%	-20.903%
2020-12-02	47.7200	47.7200	47.7200	47.7200	-0.126%	-20.306%
2020-12-01	47.7800	47.7800	47.7800	47.7800	+1.768%	-20.406%
2020-11-30	46.9500	46.9500	46.9500	46.9500	-1.262%	-18.999%
2020-11-27	47.5500	47.5500	47.5500	47.5500	+1.127%	-20.021%
2020-11-26	47.0200	47.0200	47.0200	47.0200	0.000%	-19.120%
2020-11-25	47.0200	47.0200	47.0200	47.0200	-0.823%	-19.120%
2020-11-24	47.4100	47.4100	47.4100	47.4100	+0.445%	-19.785%
2020-11-23	47.2000	47.2000	47.2000	47.2000	+0.790%	-19.428%
2020-11-20	46.8300	46.8300	46.8300	46.8300	+0.970%	-18.791%
2020-11-19	46.3800	46.3800	46.3800	46.3800	+0.151%	-18.003%
2020-11-18	46.3100	46.3100	46.3100	46.3100	-0.215%	-17.880%
2020-11-17	46.4100	46.4100	46.4100	46.4100	-0.472%	-18.056%
2020-11-16	46.6300	46.6300	46.6300	46.6300	+0.800%	-18.443%
2020-11-13	46.2600	46.2600	46.2600	46.2600	+1.492%	-17.791%
2020-11-12	45.5800	45.5800	45.5800	45.5800	+0.132%	-16.564%
2020-11-11	45.5200	45.5200	45.5200	45.5200	-0.307%	-16.454%
2020-11-10	45.6600	45.6600	45.6600	45.6600	-1.806%	-16.710%
2020-11-09	46.5000	46.5000	46.5000	46.5000	-0.300%	-18.215%
2020-11-06	46.6400	46.6400	46.6400	46.6400	+0.431%	-18.461%
2020-11-05	46.4400	46.4400	46.4400	46.4400	+2.494%	-18.109%
2020-11-04	45.3100	45.3100	45.3100	45.3100	+2.280%	-16.067%
2020-11-03	44.3000	44.3000	44.3000	44.3000	+0.317%	-14.153%
2020-11-02	44.1600	44.1600	44.1600	44.1600	+0.960%	-13.881%
2020-10-30	43.7400	43.7400	43.7400	43.7400	-1.730%	-13.054%
2020-10-29	44.5100	44.5100	44.5100	44.5100	+1.182%	-14.559%
2020-10-28	43.9900	43.9900	43.9900	43.9900	-1.896%	-13.549%
2020-10-27	44.8400	44.8400	44.8400	44.8400	+0.923%	-15.187%
2020-10-26	44.4300	44.4300	44.4300	44.4300	-0.848%	-14.405%
2020-10-23	44.8100	44.8100	44.8100	44.8100	-0.289%	-15.131%
2020-10-22	44.9400	44.9400	44.9400	44.9400	-0.465%	-15.376%
2020-10-21	45.1500	45.1500	45.1500	45.1500	0.000%	-15.770%
2020-10-20	45.1500	45.1500	45.1500	45.1500	+1.506%	-15.770%
2020-10-19	44.4800	44.4800	44.4800	44.4800	-0.626%	-14.501%
2020-10-16	44.7600	44.7600	44.7600	44.7600	+0.112%	-15.036%
2020-10-15	44.7100	44.7100	44.7100	44.7100	-1.128%	-14.941%
2020-10-14	45.2200	45.2200	45.2200	45.2200	-0.506%	-15.900%
2020-10-13	45.4500	45.4500	45.4500	45.4500	-0.176%	-16.326%
2020-10-12	45.5300	45.5300	45.5300	45.5300	+1.629%	-16.473%
2020-10-09	44.8000	44.8000	44.8000	44.8000	+0.742%	-15.112%
2020-10-08	44.4700	44.4700	44.4700	44.4700	+0.384%	-14.482%
2020-10-07	44.3000	44.3000	44.3000	44.3000	+1.536%	-14.153%
2020-10-06	43.6300	43.6300	43.6300	43.6300	+0.046%	-12.835%
2020-10-05	43.6100	43.6100	43.6100	43.6100	+1.964%	-12.795%
2020-10-02	42.7700	42.7700	42.7700	42.7700	-1.018%	-11.083%

.dark-mode .M8tBC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8tBC1{ color: #333333; background-color: white; border: 2px solid #333333; }DREGXDRIEHAUS EMERGING MARKETS GROWTH FDmf NASDAQ

DREGX
DRIEHAUS EMERGING MARKETS GROWTH FD
mf NASDAQ