Dark

DRECX
DAVIS REAL ESTATE FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

54.56USD+3.944%(+2.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.5600	54.5600	54.5600	54.5600	+3.944%	0.000%
2022-03-25	52.4900	52.4900	52.4900	52.4900	+1.391%	+3.944%
2022-03-24	51.7700	51.7700	51.7700	51.7700	+0.700%	+5.389%
2022-03-23	51.4100	51.4100	51.4100	51.4100	-1.154%	+6.127%
2022-03-22	52.0100	52.0100	52.0100	52.0100	+0.231%	+4.903%
2022-03-21	51.8900	51.8900	51.8900	51.8900	-0.575%	+5.146%
2022-03-18	52.1900	52.1900	52.1900	52.1900	+0.230%	+4.541%
2022-03-17	52.0700	52.0700	52.0700	52.0700	+1.225%	+4.782%
2022-03-16	51.4400	51.4400	51.4400	51.4400	+0.902%	+6.065%
2022-03-15	50.9800	50.9800	50.9800	50.9800	+0.771%	+7.022%
2022-03-14	50.5900	50.5900	50.5900	50.5900	-0.726%	+7.847%
2022-03-11	50.9600	50.9600	50.9600	50.9600	-0.875%	+7.064%
2022-03-10	51.4100	51.4100	51.4100	51.4100	+0.214%	+6.127%
2022-03-09	51.3000	51.3000	51.3000	51.3000	+1.464%	+6.355%
2022-03-08	50.5600	50.5600	50.5600	50.5600	-0.158%	+7.911%
2022-03-07	50.6400	50.6400	50.6400	50.6400	-1.803%	+7.741%
2022-03-04	51.5700	51.5700	51.5700	51.5700	+0.821%	+5.798%
2022-03-03	51.1500	51.1500	51.1500	51.1500	+0.808%	+6.667%
2022-03-02	50.7400	50.7400	50.7400	50.7400	+2.134%	+7.529%
2022-03-01	49.6800	49.6800	49.6800	49.6800	-0.759%	+9.823%
2022-02-28	50.0600	50.0600	50.0600	50.0600	-1.650%	+8.989%
2022-02-25	50.9000	50.9000	50.9000	50.9000	+2.683%	+7.191%
2022-02-24	49.5700	49.5700	49.5700	49.5700	+1.495%	+10.067%
2022-02-23	48.8400	48.8400	48.8400	48.8400	-1.433%	+11.712%
2022-02-22	49.5500	49.5500	49.5500	49.5500	-0.542%	+10.111%
2022-02-18	49.8200	49.8200	49.8200	49.8200	-0.638%	+9.514%
2022-02-17	50.1400	50.1400	50.1400	50.1400	-0.595%	+8.815%
2022-02-16	50.4400	50.4400	50.4400	50.4400	+0.659%	+8.168%
2022-02-15	50.1100	50.1100	50.1100	50.1100	+0.926%	+8.880%
2022-02-14	49.6500	49.6500	49.6500	49.6500	-0.898%	+9.889%
2022-02-11	50.1000	50.1000	50.1000	50.1000	-0.733%	+8.902%
2022-02-10	50.4700	50.4700	50.4700	50.4700	-2.436%	+8.104%
2022-02-09	51.7300	51.7300	51.7300	51.7300	+2.375%	+5.471%
2022-02-08	50.5300	50.5300	50.5300	50.5300	-0.668%	+7.975%
2022-02-07	50.8700	50.8700	50.8700	50.8700	-0.314%	+7.254%
2022-02-04	51.0300	51.0300	51.0300	51.0300	-0.970%	+6.917%
2022-02-03	51.5300	51.5300	51.5300	51.5300	-1.227%	+5.880%
2022-02-02	52.1700	52.1700	52.1700	52.1700	+1.281%	+4.581%
2022-02-01	51.5100	51.5100	51.5100	51.5100	-0.560%	+5.921%
2022-01-31	51.8000	51.8000	51.8000	51.8000	+1.310%	+5.328%
2022-01-28	51.1300	51.1300	51.1300	51.1300	+2.960%	+6.708%
2022-01-27	49.6600	49.6600	49.6600	49.6600	-1.702%	+9.867%
2022-01-26	50.5200	50.5200	50.5200	50.5200	-1.290%	+7.997%
2022-01-25	51.1800	51.1800	51.1800	51.1800	-0.273%	+6.604%
2022-01-24	51.3200	51.3200	51.3200	51.3200	-0.233%	+6.313%
2022-01-21	51.4400	51.4400	51.4400	51.4400	-0.464%	+6.065%
2022-01-20	51.6800	51.6800	51.6800	51.6800	-1.374%	+5.573%
2022-01-19	52.4000	52.4000	52.4000	52.4000	-1.430%	+4.122%
2022-01-18	53.1600	53.1600	53.1600	53.1600	-0.895%	+2.634%
2022-01-14	53.6400	53.6400	53.6400	53.6400	-0.832%	+1.715%
2022-01-13	54.0900	54.0900	54.0900	54.0900	+0.222%	+0.869%
2022-01-12	53.9700	53.9700	53.9700	53.9700	+0.204%	+1.093%
2022-01-11	53.8600	53.8600	53.8600	53.8600	-0.056%	+1.300%
2022-01-10	53.8900	53.8900	53.8900	53.8900	-0.499%	+1.243%
2022-01-07	54.1600	54.1600	54.1600	54.1600	-0.533%	+0.739%
2022-01-06	54.4500	54.4500	54.4500	54.4500	+0.276%	+0.202%
2022-01-05	54.3000	54.3000	54.3000	54.3000	-2.180%	+0.479%
2022-01-04	55.5100	55.5100	55.5100	55.5100	+0.289%	-1.711%
2022-01-03	55.3500	55.3500	55.3500	55.3500	-0.288%	-1.427%
2021-12-31	55.5100	55.5100	55.5100	55.5100	+0.144%	-1.711%
2021-12-30	55.4300	55.4300	55.4300	55.4300	+0.380%	-1.570%
2021-12-29	55.2200	55.2200	55.2200	55.2200	+0.565%	-1.195%
2021-12-28	54.9100	54.9100	54.9100	54.9100	+0.384%	-0.637%
2021-12-27	54.7000	54.7000	54.7000	54.7000	+1.484%	-0.256%
2021-12-23	53.9000	53.9000	53.9000	53.9000	-0.185%	+1.224%
2021-12-22	54.0000	54.0000	54.0000	54.0000	+0.840%	+1.037%
2021-12-21	53.5500	53.5500	53.5500	53.5500	+1.401%	+1.886%
2021-12-20	52.8100	52.8100	52.8100	52.8100	-0.901%	+3.314%
2021-12-17	53.2900	53.2900	53.2900	53.2900	-0.131%	+2.383%
2021-12-16	53.3600	53.3600	53.3600	53.3600	-0.262%	+2.249%
2021-12-15	53.5000	53.5000	53.5000	53.5000	+1.441%	+1.981%
2021-12-14	52.7400	52.7400	52.7400	52.7400	-1.143%	+3.451%
2021-12-13	53.3500	53.3500	53.3500	53.3500	+0.755%	+2.268%
2021-12-10	52.9500	52.9500	52.9500	52.9500	+0.132%	+3.041%
2021-12-09	52.8800	52.8800	52.8800	52.8800	-1.380%	+3.177%
2021-12-08	53.6200	53.6200	53.6200	53.6200	+0.903%	+1.753%
2021-12-07	53.1400	53.1400	53.1400	53.1400	+1.219%	+2.672%
2021-12-06	52.5000	52.5000	52.5000	52.5000	+1.942%	+3.924%
2021-12-03	51.5000	51.5000	51.5000	51.5000	-0.483%	+5.942%
2021-12-02	51.7500	51.7500	51.7500	51.7500	+2.924%	+5.430%
2021-12-01	50.2800	50.2800	50.2800	50.2800	-1.566%	+8.512%
2021-11-30	51.0800	51.0800	51.0800	51.0800	-1.901%	+6.813%
2021-11-29	52.0700	52.0700	52.0700	52.0700	+0.794%	+4.782%
2021-11-26	51.6600	51.6600	51.6600	51.6600	-3.403%	+5.614%
2021-11-24	53.4800	53.4800	53.4800	53.4800	+1.020%	+2.019%
2021-11-23	52.9400	52.9400	52.9400	52.9400	+0.838%	+3.060%
2021-11-22	52.5000	52.5000	52.5000	52.5000	-0.361%	+3.924%
2021-11-19	52.6900	52.6900	52.6900	52.6900	-0.772%	+3.549%
2021-11-18	53.1000	53.1000	53.1000	53.1000	+0.245%	+2.750%
2021-11-17	52.9700	52.9700	52.9700	52.9700	+0.531%	+3.002%
2021-11-16	52.6900	52.6900	52.6900	52.6900	-0.903%	+3.549%
2021-11-15	53.1700	53.1700	53.1700	53.1700	+1.026%	+2.614%
2021-11-12	52.6300	52.6300	52.6300	52.6300	-0.076%	+3.667%
2021-11-11	52.6700	52.6700	52.6700	52.6700	+0.152%	+3.588%
2021-11-10	52.5900	52.5900	52.5900	52.5900	-0.171%	+3.746%
2021-11-09	52.6800	52.6800	52.6800	52.6800	+0.190%	+3.569%
2021-11-08	52.5800	52.5800	52.5800	52.5800	-0.038%	+3.766%
2021-11-05	52.6000	52.6000	52.6000	52.6000	+0.824%	+3.726%
2021-11-04	52.1700	52.1700	52.1700	52.1700	-1.024%	+4.581%
2021-11-03	52.7100	52.7100	52.7100	52.7100	+0.977%	+3.510%
2021-11-02	52.2000	52.2000	52.2000	52.2000	+0.559%	+4.521%
2021-11-01	51.9100	51.9100	51.9100	51.9100	+0.737%	+5.105%
2021-10-29	51.5300	51.5300	51.5300	51.5300	-0.885%	+5.880%
2021-10-28	51.9900	51.9900	51.9900	51.9900	+1.385%	+4.943%
2021-10-27	51.2800	51.2800	51.2800	51.2800	-0.639%	+6.396%
2021-10-26	51.6100	51.6100	51.6100	51.6100	+0.330%	+5.716%
2021-10-25	51.4400	51.4400	51.4400	51.4400	+0.156%	+6.065%
2021-10-22	51.3600	51.3600	51.3600	51.3600	+0.195%	+6.231%
2021-10-21	51.2600	51.2600	51.2600	51.2600	-0.039%	+6.438%
2021-10-20	51.2800	51.2800	51.2800	51.2800	+1.565%	+6.396%
2021-10-19	50.4900	50.4900	50.4900	50.4900	-0.336%	+8.061%
2021-10-18	50.6600	50.6600	50.6600	50.6600	+0.357%	+7.698%
2021-10-15	50.4800	50.4800	50.4800	50.4800	+0.099%	+8.082%
2021-10-14	50.4300	50.4300	50.4300	50.4300	+1.123%	+8.190%
2021-10-13	49.8700	49.8700	49.8700	49.8700	+0.686%	+9.404%
2021-10-12	49.5300	49.5300	49.5300	49.5300	+1.185%	+10.155%
2021-10-11	48.9500	48.9500	48.9500	48.9500	+0.246%	+11.461%
2021-10-08	48.8300	48.8300	48.8300	48.8300	-0.752%	+11.735%
2021-10-07	49.2000	49.2000	49.2000	49.2000	+0.347%	+10.894%
2021-10-06	49.0300	49.0300	49.0300	49.0300	+0.947%	+11.279%
2021-10-05	48.5700	48.5700	48.5700	48.5700	-0.878%	+12.333%
2021-10-04	49.0000	49.0000	49.0000	49.0000	+0.266%	+11.347%
2021-10-01	48.8700	48.8700	48.8700	48.8700	+1.495%	+11.643%
2021-09-30	48.1500	48.1500	48.1500	48.1500	-1.735%	+13.313%
2021-09-29	49.0000	49.0000	49.0000	49.0000	+0.699%	+11.347%
2021-09-28	48.6600	48.6600	48.6600	48.6600	-0.123%	+12.125%
2021-09-27	48.7200	48.7200	48.7200	48.7200	-1.096%	+11.987%
2021-09-24	49.2600	49.2600	49.2600	49.2600	-0.885%	+10.759%
2021-09-23	49.7000	49.7000	49.7000	49.7000	-0.020%	+9.779%
2021-09-22	49.7100	49.7100	49.7100	49.7100	+1.037%	+9.757%
2021-09-21	49.2000	49.2000	49.2000	49.2000	+0.102%	+10.894%
2021-09-20	49.1500	49.1500	49.1500	49.1500	-0.365%	+11.007%
2021-09-17	49.3300	49.3300	49.3300	49.3300	-1.142%	+10.602%
2021-09-16	49.9000	49.9000	49.9000	49.9000	+0.060%	+9.339%
2021-09-15	49.8700	49.8700	49.8700	49.8700	+0.261%	+9.404%
2021-09-14	49.7400	49.7400	49.7400	49.7400	-0.321%	+9.690%
2021-09-13	49.9000	49.9000	49.9000	49.9000	+1.033%	+9.339%
2021-09-10	49.3900	49.3900	49.3900	49.3900	-1.299%	+10.468%
2021-09-09	50.0400	50.0400	50.0400	50.0400	-1.940%	+9.033%
2021-09-08	51.0300	51.0300	51.0300	51.0300	+0.532%	+6.917%
2021-09-07	50.7600	50.7600	50.7600	50.7600	-1.033%	+7.486%
2021-09-03	51.2900	51.2900	51.2900	51.2900	-0.097%	+6.376%
2021-09-02	51.3400	51.3400	51.3400	51.3400	+0.430%	+6.272%
2021-09-01	51.1200	51.1200	51.1200	51.1200	+1.388%	+6.729%
2021-08-31	50.4200	50.4200	50.4200	50.4200	+0.478%	+8.211%
2021-08-30	50.1800	50.1800	50.1800	50.1800	+0.804%	+8.729%
2021-08-27	49.7800	49.7800	49.7800	49.7800	+1.158%	+9.602%
2021-08-26	49.2100	49.2100	49.2100	49.2100	-0.102%	+10.872%
2021-08-25	49.2600	49.2600	49.2600	49.2600	+0.041%	+10.759%
2021-08-24	49.2400	49.2400	49.2400	49.2400	-0.061%	+10.804%
2021-08-23	49.2700	49.2700	49.2700	49.2700	-0.041%	+10.737%
2021-08-20	49.2900	49.2900	49.2900	49.2900	+0.489%	+10.692%
2021-08-19	49.0500	49.0500	49.0500	49.0500	+0.163%	+11.233%
2021-08-18	48.9700	48.9700	48.9700	48.9700	-0.850%	+11.415%
2021-08-17	49.3900	49.3900	49.3900	49.3900	-0.263%	+10.468%
2021-08-16	49.5200	49.5200	49.5200	49.5200	-0.262%	+10.178%
2021-08-13	49.6500	49.6500	49.6500	49.6500	+0.486%	+9.889%
2021-08-12	49.4100	49.4100	49.4100	49.4100	-0.040%	+10.423%
2021-08-11	49.4300	49.4300	49.4300	49.4300	+0.549%	+10.378%
2021-08-10	49.1600	49.1600	49.1600	49.1600	-0.847%	+10.985%
2021-08-09	49.5800	49.5800	49.5800	49.5800	-0.661%	+10.044%
2021-08-06	49.9100	49.9100	49.9100	49.9100	-0.100%	+9.317%
2021-08-05	49.9600	49.9600	49.9600	49.9600	+1.669%	+9.207%
2021-08-04	49.1400	49.1400	49.1400	49.1400	-0.947%	+11.030%
2021-08-03	49.6100	49.6100	49.6100	49.6100	+0.182%	+9.978%
2021-08-02	49.5200	49.5200	49.5200	49.5200	-0.302%	+10.178%
2021-07-30	49.6700	49.6700	49.6700	49.6700	-0.040%	+9.845%
2021-07-29	49.6900	49.6900	49.6900	49.6900	+0.020%	+9.801%
2021-07-28	49.6800	49.6800	49.6800	49.6800	-0.301%	+9.823%
2021-07-27	49.8300	49.8300	49.8300	49.8300	+0.443%	+9.492%
2021-07-26	49.6100	49.6100	49.6100	49.6100	+0.121%	+9.978%
2021-07-23	49.5500	49.5500	49.5500	49.5500	+0.650%	+10.111%
2021-07-22	49.2300	49.2300	49.2300	49.2300	-1.065%	+10.827%
2021-07-21	49.7600	49.7600	49.7600	49.7600	+0.323%	+9.646%
2021-07-20	49.6000	49.6000	49.6000	49.6000	+2.755%	+10.000%
2021-07-19	48.2700	48.2700	48.2700	48.2700	-2.248%	+13.031%
2021-07-16	49.3800	49.3800	49.3800	49.3800	-0.121%	+10.490%
2021-07-15	49.4400	49.4400	49.4400	49.4400	+0.101%	+10.356%
2021-07-14	49.3900	49.3900	49.3900	49.3900	+0.899%	+10.468%
2021-07-13	48.9500	48.9500	48.9500	48.9500	-1.648%	+11.461%
2021-07-12	49.7700	49.7700	49.7700	49.7700	+2.724%	+9.624%
2021-07-06	48.4500	48.4500	48.4500	48.4500	+0.540%	+12.611%
2021-07-02	48.1900	48.1900	48.1900	48.1900	+0.354%	+13.219%
2021-07-01	48.0200	48.0200	48.0200	48.0200	+0.502%	+13.619%
2021-06-30	47.7800	47.7800	47.7800	47.7800	-0.458%	+14.190%
2021-06-29	48.0000	48.0000	48.0000	48.0000	-0.229%	+13.667%
2021-06-28	48.1100	48.1100	48.1100	48.1100	-1.110%	+13.407%
2021-06-25	48.6500	48.6500	48.6500	48.6500	+0.913%	+12.148%
2021-06-24	48.2100	48.2100	48.2100	48.2100	-0.372%	+13.172%
2021-06-23	48.3900	48.3900	48.3900	48.3900	-0.062%	+12.751%
2021-06-22	48.4200	48.4200	48.4200	48.4200	-0.595%	+12.681%
2021-06-21	48.7100	48.7100	48.7100	48.7100	+2.225%	+12.010%
2021-06-18	47.6500	47.6500	47.6500	47.6500	-1.631%	+14.502%
2021-06-17	48.4400	48.4400	48.4400	48.4400	-0.247%	+12.634%
2021-06-16	48.5600	48.5600	48.5600	48.5600	-0.857%	+12.356%
2021-06-15	48.9800	48.9800	48.9800	48.9800	-1.210%	+11.392%
2021-06-14	49.5800	49.5800	49.5800	49.5800	+0.385%	+10.044%
2021-06-11	49.3900	49.3900	49.3900	49.3900	-0.263%	+10.468%
2021-06-10	49.5200	49.5200	49.5200	49.5200	+0.876%	+10.178%
2021-06-09	49.0900	49.0900	49.0900	49.0900	+0.020%	+11.143%
2021-06-08	49.0800	49.0800	49.0800	49.0800	+0.967%	+11.165%
2021-06-07	48.6100	48.6100	48.6100	48.6100	+1.376%	+12.240%
2021-06-04	47.9500	47.9500	47.9500	47.9500	-0.229%	+13.785%
2021-06-03	48.0600	48.0600	48.0600	48.0600	-0.332%	+13.525%
2021-06-02	48.2200	48.2200	48.2200	48.2200	+1.111%	+13.148%
2021-06-01	47.6900	47.6900	47.6900	47.6900	+2.054%	+14.406%
2021-05-28	46.7300	46.7300	46.7300	46.7300	+0.907%	+16.756%
2021-05-27	46.3100	46.3100	46.3100	46.3100	-0.387%	+17.815%
2021-05-26	46.4900	46.4900	46.4900	46.4900	+0.237%	+17.359%
2021-05-24	46.3800	46.3800	46.3800	46.3800	+1.288%	+17.637%
2021-05-21	45.7900	45.7900	45.7900	45.7900	0.000%	+19.153%
2021-05-20	45.7900	45.7900	45.7900	45.7900	+0.903%	+19.153%
2021-05-19	45.3800	45.3800	45.3800	45.3800	-0.548%	+20.229%
2021-05-18	45.6300	45.6300	45.6300	45.6300	+0.374%	+19.570%
2021-05-17	45.4600	45.4600	45.4600	45.4600	+0.088%	+20.018%
2021-05-14	45.4200	45.4200	45.4200	45.4200	+1.203%	+20.123%
2021-05-13	44.8800	44.8800	44.8800	44.8800	+1.607%	+21.569%
2021-05-12	44.1700	44.1700	44.1700	44.1700	-2.430%	+23.523%
2021-05-11	45.2700	45.2700	45.2700	45.2700	-1.243%	+20.521%
2021-05-10	45.8400	45.8400	45.8400	45.8400	-0.087%	+19.023%
2021-05-07	45.8800	45.8800	45.8800	45.8800	+1.258%	+18.919%
2021-05-06	45.3100	45.3100	45.3100	45.3100	+1.093%	+20.415%
2021-05-05	44.8200	44.8200	44.8200	44.8200	-1.840%	+21.731%
2021-05-04	45.6600	45.6600	45.6600	45.6600	-0.436%	+19.492%
2021-05-03	45.8600	45.8600	45.8600	45.8600	-0.521%	+18.971%
2021-04-30	46.1000	46.1000	46.1000	46.1000	+0.174%	+18.351%
2021-04-29	46.0200	46.0200	46.0200	46.0200	+0.766%	+18.557%
2021-04-28	45.6700	45.6700	45.6700	45.6700	-0.371%	+19.466%
2021-04-27	45.8400	45.8400	45.8400	45.8400	+0.262%	+19.023%
2021-04-26	45.7200	45.7200	45.7200	45.7200	+0.395%	+19.335%
2021-04-23	45.5400	45.5400	45.5400	45.5400	+0.419%	+19.807%
2021-04-22	45.3500	45.3500	45.3500	45.3500	-0.788%	+20.309%
2021-04-21	45.7100	45.7100	45.7100	45.7100	+0.838%	+19.361%
2021-04-20	45.3300	45.3300	45.3300	45.3300	+0.756%	+20.362%
2021-04-19	44.9900	44.9900	44.9900	44.9900	+0.379%	+21.271%
2021-04-16	44.8200	44.8200	44.8200	44.8200	+0.224%	+21.731%
2021-04-15	44.7200	44.7200	44.7200	44.7200	+1.683%	+22.004%
2021-04-14	43.9800	43.9800	43.9800	43.9800	-0.879%	+24.056%
2021-04-13	44.3700	44.3700	44.3700	44.3700	+0.749%	+22.966%
2021-04-12	44.0400	44.0400	44.0400	44.0400	+0.433%	+23.887%
2021-04-09	43.8500	43.8500	43.8500	43.8500	0.000%	+24.424%
2021-04-08	43.8500	43.8500	43.8500	43.8500	-0.341%	+24.424%
2021-04-07	44.0000	44.0000	44.0000	44.0000	+0.182%	+24.000%
2021-04-06	43.9200	43.9200	43.9200	43.9200	+0.572%	+24.226%
2021-04-05	43.6700	43.6700	43.6700	43.6700	-0.023%	+24.937%
2021-04-01	43.6800	43.6800	43.6800	43.6800	+1.937%	+24.908%
2021-03-31	42.8500	42.8500	42.8500	42.8500	-1.245%	+27.328%
2021-03-30	43.3900	43.3900	43.3900	43.3900	+0.440%	+25.743%
2021-03-29	43.2000	43.2000	43.2000	43.2000	-0.963%	+26.296%
2021-03-26	43.6200	43.6200	43.6200	43.6200	+1.916%	+25.080%
2021-03-25	42.8000	42.8000	42.8000	42.8000	+0.943%	+27.477%
2021-03-24	42.4000	42.4000	42.4000	42.4000	-0.329%	+28.679%
2021-03-23	42.5400	42.5400	42.5400	42.5400	-0.305%	+28.256%
2021-03-22	42.6700	42.6700	42.6700	42.6700	+0.376%	+27.865%
2021-03-19	42.5100	42.5100	42.5100	42.5100	-1.870%	+28.346%
2021-03-18	43.3200	43.3200	43.3200	43.3200	-0.642%	+25.946%
2021-03-17	43.6000	43.6000	43.6000	43.6000	+0.092%	+25.138%
2021-03-16	43.5600	43.5600	43.5600	43.5600	-0.842%	+25.253%
2021-03-15	43.9300	43.9300	43.9300	43.9300	+1.291%	+24.198%
2021-03-12	43.3700	43.3700	43.3700	43.3700	+1.975%	+25.801%
2021-03-11	42.5300	42.5300	42.5300	42.5300	+0.639%	+28.286%
2021-03-10	42.2600	42.2600	42.2600	42.2600	+0.883%	+29.106%
2021-03-09	41.8900	41.8900	41.8900	41.8900	-0.072%	+30.246%
2021-03-08	41.9200	41.9200	41.9200	41.9200	+1.723%	+30.153%
2021-03-05	41.2100	41.2100	41.2100	41.2100	+1.328%	+32.395%
2021-03-04	40.6700	40.6700	40.6700	40.6700	-0.998%	+34.153%
2021-03-03	41.0800	41.0800	41.0800	41.0800	+0.146%	+32.814%
2021-03-02	41.0200	41.0200	41.0200	41.0200	-0.750%	+33.008%
2021-03-01	41.3300	41.3300	41.3300	41.3300	+0.707%	+32.011%
2021-02-26	41.0400	41.0400	41.0400	41.0400	-1.441%	+32.943%
2021-02-25	41.6400	41.6400	41.6400	41.6400	-2.162%	+31.028%
2021-02-24	42.5600	42.5600	42.5600	42.5600	+0.997%	+28.195%
2021-02-23	42.1400	42.1400	42.1400	42.1400	+1.055%	+29.473%
2021-02-22	41.7000	41.7000	41.7000	41.7000	+1.214%	+30.839%
2021-02-19	41.2000	41.2000	41.2000	41.2000	+0.611%	+32.427%
2021-02-18	40.9500	40.9500	40.9500	40.9500	-0.534%	+33.236%
2021-02-17	41.1700	41.1700	41.1700	41.1700	-0.073%	+32.524%
2021-02-16	41.2000	41.2000	41.2000	41.2000	-0.747%	+32.427%
2021-02-12	41.5100	41.5100	41.5100	41.5100	+0.169%	+31.438%
2021-02-11	41.4400	41.4400	41.4400	41.4400	+0.827%	+31.660%
2021-02-10	41.1000	41.1000	41.1000	41.1000	+0.809%	+32.749%
2021-02-09	40.7700	40.7700	40.7700	40.7700	+0.221%	+33.824%
2021-02-08	40.6800	40.6800	40.6800	40.6800	+0.643%	+34.120%
2021-02-05	40.4200	40.4200	40.4200	40.4200	+0.472%	+34.983%
2021-02-04	40.2300	40.2300	40.2300	40.2300	+0.625%	+35.620%
2021-02-03	39.9800	39.9800	39.9800	39.9800	+0.150%	+36.468%
2021-02-02	39.9200	39.9200	39.9200	39.9200	+0.302%	+36.673%
2021-02-01	39.8000	39.8000	39.8000	39.8000	+1.790%	+37.085%
2021-01-29	39.1000	39.1000	39.1000	39.1000	-1.113%	+39.540%
2021-01-28	39.5400	39.5400	39.5400	39.5400	+0.996%	+37.987%
2021-01-27	39.1500	39.1500	39.1500	39.1500	-1.683%	+39.361%
2021-01-26	39.8200	39.8200	39.8200	39.8200	+0.683%	+37.017%
2021-01-25	39.5500	39.5500	39.5500	39.5500	+0.304%	+37.952%
2021-01-22	39.4300	39.4300	39.4300	39.4300	+0.025%	+38.372%
2021-01-21	39.4200	39.4200	39.4200	39.4200	-0.830%	+38.407%
2021-01-20	39.7500	39.7500	39.7500	39.7500	+1.949%	+37.258%
2021-01-19	38.9900	38.9900	38.9900	38.9900	-0.764%	+39.933%
2021-01-15	39.2900	39.2900	39.2900	39.2900	+1.029%	+38.865%
2021-01-14	38.8900	38.8900	38.8900	38.8900	+0.882%	+40.293%
2021-01-13	38.5500	38.5500	38.5500	38.5500	+1.876%	+41.530%
2021-01-12	37.8400	37.8400	37.8400	37.8400	+0.612%	+44.186%
2021-01-11	37.6100	37.6100	37.6100	37.6100	-1.390%	+45.068%
2021-01-08	38.1400	38.1400	38.1400	38.1400	+0.607%	+43.052%
2021-01-07	37.9100	37.9100	37.9100	37.9100	-0.342%	+43.920%
2021-01-06	38.0400	38.0400	38.0400	38.0400	+0.955%	+43.428%
2021-01-05	37.6800	37.6800	37.6800	37.6800	-0.212%	+44.798%
2021-01-04	37.7600	37.7600	37.7600	37.7600	-3.747%	+44.492%
2020-12-31	39.2300	39.2300	39.2300	39.2300	+1.056%	+39.077%
2020-12-30	38.8200	38.8200	38.8200	38.8200	+0.648%	+40.546%
2020-12-29	38.5700	38.5700	38.5700	38.5700	-1.557%	+41.457%
2020-12-28	39.1800	39.1800	39.1800	39.1800	+0.746%	+39.255%
2020-12-24	38.8900	38.8900	38.8900	38.8900	+0.961%	+40.293%
2020-12-23	38.5200	38.5200	38.5200	38.5200	-0.849%	+41.641%
2020-12-22	38.8500	38.8500	38.8500	38.8500	+0.804%	+40.438%
2020-12-21	38.5400	38.5400	38.5400	38.5400	-0.721%	+41.567%
2020-12-18	38.8200	38.8200	38.8200	38.8200	-2.389%	+40.546%
2020-12-17	39.7700	39.7700	39.7700	39.7700	+0.939%	+37.189%
2020-12-16	39.4000	39.4000	39.4000	39.4000	-0.228%	+38.477%
2020-12-15	39.4900	39.4900	39.4900	39.4900	+2.545%	+38.162%
2020-12-14	38.5100	38.5100	38.5100	38.5100	-0.491%	+41.677%
2020-12-11	38.7000	38.7000	38.7000	38.7000	-0.360%	+40.982%
2020-12-10	38.8400	38.8400	38.8400	38.8400	-0.665%	+40.474%
2020-12-09	39.1000	39.1000	39.1000	39.1000	-0.534%	+39.540%
2020-12-08	39.3100	39.3100	39.3100	39.3100	-0.807%	+38.794%
2020-12-07	39.6300	39.6300	39.6300	39.6300	-0.950%	+37.673%
2020-12-04	40.0100	40.0100	40.0100	40.0100	+1.755%	+36.366%
2020-12-03	39.3200	39.3200	39.3200	39.3200	+0.821%	+38.759%
2020-12-02	39.0000	39.0000	39.0000	39.0000	-0.510%	+39.897%
2020-12-01	39.2000	39.2000	39.2000	39.2000	+1.292%	+39.184%
2020-11-30	38.7000	38.7000	38.7000	38.7000	-1.426%	+40.982%
2020-11-27	39.2600	39.2600	39.2600	39.2600	-0.683%	+38.971%
2020-11-26	39.5300	39.5300	39.5300	39.5300	0.000%	+38.022%
2020-11-25	39.5300	39.5300	39.5300	39.5300	-0.478%	+38.022%
2020-11-24	39.7200	39.7200	39.7200	39.7200	+0.481%	+37.362%
2020-11-23	39.5300	39.5300	39.5300	39.5300	+0.254%	+38.022%
2020-11-20	39.4300	39.4300	39.4300	39.4300	-0.051%	+38.372%
2020-11-19	39.4500	39.4500	39.4500	39.4500	+0.586%	+38.302%
2020-11-18	39.2200	39.2200	39.2200	39.2200	-2.511%	+39.113%
2020-11-17	40.2300	40.2300	40.2300	40.2300	+0.399%	+35.620%
2020-11-16	40.0700	40.0700	40.0700	40.0700	+1.649%	+36.162%
2020-11-13	39.4200	39.4200	39.4200	39.4200	+2.951%	+38.407%
2020-11-12	38.2900	38.2900	38.2900	38.2900	-1.644%	+42.492%
2020-11-11	38.9300	38.9300	38.9300	38.9300	+0.051%	+40.149%
2020-11-10	38.9100	38.9100	38.9100	38.9100	+2.422%	+40.221%
2020-11-09	37.9900	37.9900	37.9900	37.9900	+5.940%	+43.617%
2020-11-06	35.8600	35.8600	35.8600	35.8600	-1.158%	+52.147%
2020-11-05	36.2800	36.2800	36.2800	36.2800	+0.193%	+50.386%
2020-11-04	36.2100	36.2100	36.2100	36.2100	-0.385%	+50.677%
2020-11-03	36.3500	36.3500	36.3500	36.3500	+2.713%	+50.096%
2020-11-02	35.3900	35.3900	35.3900	35.3900	+2.758%	+54.168%
2020-10-30	34.4400	34.4400	34.4400	34.4400	-0.520%	+58.420%
2020-10-29	34.6200	34.6200	34.6200	34.6200	+1.347%	+57.597%
2020-10-28	34.1600	34.1600	34.1600	34.1600	-2.678%	+59.719%
2020-10-27	35.1000	35.1000	35.1000	35.1000	-1.791%	+55.442%
2020-10-26	35.7400	35.7400	35.7400	35.7400	-1.678%	+52.658%
2020-10-23	36.3500	36.3500	36.3500	36.3500	+0.525%	+50.096%
2020-10-22	36.1600	36.1600	36.1600	36.1600	+0.893%	+50.885%
2020-10-21	35.8400	35.8400	35.8400	35.8400	-0.195%	+52.232%
2020-10-20	35.9100	35.9100	35.9100	35.9100	+0.729%	+51.935%
2020-10-19	35.6500	35.6500	35.6500	35.6500	-1.547%	+53.043%
2020-10-16	36.2100	36.2100	36.2100	36.2100	-1.039%	+50.677%
2020-10-15	36.5900	36.5900	36.5900	36.5900	+0.467%	+49.112%
2020-10-14	36.4200	36.4200	36.4200	36.4200	-1.461%	+49.808%
2020-10-13	36.9600	36.9600	36.9600	36.9600	-1.989%	+47.619%
2020-10-12	37.7100	37.7100	37.7100	37.7100	+0.426%	+44.683%
2020-10-09	37.5500	37.5500	37.5500	37.5500	-0.556%	+45.300%
2020-10-08	37.7600	37.7600	37.7600	37.7600	+1.861%	+44.492%
2020-10-07	37.0700	37.0700	37.0700	37.0700	+0.054%	+47.181%
2020-10-06	37.0500	37.0500	37.0500	37.0500	-0.350%	+47.260%
2020-10-05	37.1800	37.1800	37.1800	37.1800	+0.568%	+46.746%

.dark-mode .fNv79y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNv79y{ color: #333333; background-color: white; border: 2px solid #333333; }DRECXDAVIS REAL ESTATE FUND INC. CLASS Cmf NASDAQ

DRECX
DAVIS REAL ESTATE FUND INC. CLASS C
mf NASDAQ