Dark

DRDCX
DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

22.42USD+2.141%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.4200	22.4200	22.4200	22.4200	+2.141%	0.000%
2022-03-25	21.9500	21.9500	21.9500	21.9500	+0.688%	+2.141%
2022-03-24	21.8000	21.8000	21.8000	21.8000	+0.926%	+2.844%
2022-03-23	21.6000	21.6000	21.6000	21.6000	-1.189%	+3.796%
2022-03-22	21.8600	21.8600	21.8600	21.8600	+0.413%	+2.562%
2022-03-21	21.7700	21.7700	21.7700	21.7700	-0.092%	+2.986%
2022-03-18	21.7900	21.7900	21.7900	21.7900	+0.600%	+2.891%
2022-03-17	21.6600	21.6600	21.6600	21.6600	+1.262%	+3.509%
2022-03-16	21.3900	21.3900	21.3900	21.3900	+1.326%	+4.815%
2022-03-15	21.1100	21.1100	21.1100	21.1100	+1.686%	+6.206%
2022-03-14	20.7600	20.7600	20.7600	20.7600	-0.288%	+7.996%
2022-03-11	20.8200	20.8200	20.8200	20.8200	-0.951%	+7.685%
2022-03-10	21.0200	21.0200	21.0200	21.0200	-0.332%	+6.660%
2022-03-09	21.0900	21.0900	21.0900	21.0900	+1.443%	+6.306%
2022-03-08	20.7900	20.7900	20.7900	20.7900	-1.563%	+7.840%
2022-03-07	21.1200	21.1200	21.1200	21.1200	-1.767%	+6.155%
2022-03-04	21.5000	21.5000	21.5000	21.5000	+0.280%	+4.279%
2022-03-03	21.4400	21.4400	21.4400	21.4400	+0.375%	+4.571%
2022-03-02	21.3600	21.3600	21.3600	21.3600	+1.618%	+4.963%
2022-03-01	21.0200	21.0200	21.0200	21.0200	-0.896%	+6.660%
2022-02-28	21.2100	21.2100	21.2100	21.2100	-0.235%	+5.705%
2022-02-25	21.2600	21.2600	21.2600	21.2600	+2.064%	+5.456%
2022-02-24	20.8300	20.8300	20.8300	20.8300	+0.969%	+7.633%
2022-02-23	20.6300	20.6300	20.6300	20.6300	-1.433%	+8.677%
2022-02-22	20.9300	20.9300	20.9300	20.9300	-0.853%	+7.119%
2022-02-18	21.1100	21.1100	21.1100	21.1100	-0.236%	+6.206%
2022-02-17	21.1600	21.1600	21.1600	21.1600	-1.121%	+5.955%
2022-02-16	21.4000	21.4000	21.4000	21.4000	0.000%	+4.766%
2022-02-15	21.4000	21.4000	21.4000	21.4000	+0.753%	+4.766%
2022-02-14	21.2400	21.2400	21.2400	21.2400	-0.515%	+5.556%
2022-02-11	21.3500	21.3500	21.3500	21.3500	-1.386%	+5.012%
2022-02-10	21.6500	21.6500	21.6500	21.6500	-2.213%	+3.557%
2022-02-09	22.1400	22.1400	22.1400	22.1400	+1.420%	+1.265%
2022-02-08	21.8300	21.8300	21.8300	21.8300	+0.414%	+2.703%
2022-02-07	21.7400	21.7400	21.7400	21.7400	-0.367%	+3.128%
2022-02-04	21.8200	21.8200	21.8200	21.8200	-0.908%	+2.750%
2022-02-03	22.0200	22.0200	22.0200	22.0200	-1.388%	+1.817%
2022-02-02	22.3300	22.3300	22.3300	22.3300	+0.813%	+0.403%
2022-02-01	22.1500	22.1500	22.1500	22.1500	+0.226%	+1.219%
2022-01-31	22.1000	22.1000	22.1000	22.1000	+1.750%	+1.448%
2022-01-28	21.7200	21.7200	21.7200	21.7200	+2.164%	+3.223%
2022-01-27	21.2600	21.2600	21.2600	21.2600	-0.328%	+5.456%
2022-01-26	21.3300	21.3300	21.3300	21.3300	-1.204%	+5.110%
2022-01-25	21.5900	21.5900	21.5900	21.5900	-1.325%	+3.844%
2022-01-24	21.8800	21.8800	21.8800	21.8800	+0.505%	+2.468%
2022-01-21	21.7700	21.7700	21.7700	21.7700	-0.730%	+2.986%
2022-01-20	21.9300	21.9300	21.9300	21.9300	-1.261%	+2.234%
2022-01-19	22.2100	22.2100	22.2100	22.2100	-0.582%	+0.946%
2022-01-18	22.3400	22.3400	22.3400	22.3400	-1.456%	+0.358%
2022-01-14	22.6700	22.6700	22.6700	22.6700	-0.788%	-1.103%
2022-01-13	22.8500	22.8500	22.8500	22.8500	-0.911%	-1.882%
2022-01-12	23.0600	23.0600	23.0600	23.0600	+0.043%	-2.775%
2022-01-11	23.0500	23.0500	23.0500	23.0500	+0.480%	-2.733%
2022-01-10	22.9400	22.9400	22.9400	22.9400	-0.607%	-2.267%
2022-01-07	23.0800	23.0800	23.0800	23.0800	-0.603%	-2.860%
2022-01-06	23.2200	23.2200	23.2200	23.2200	-0.343%	-3.445%
2022-01-05	23.3000	23.3000	23.3000	23.3000	-1.146%	-3.777%
2022-01-04	23.5700	23.5700	23.5700	23.5700	+0.127%	-4.879%
2022-01-03	23.5400	23.5400	23.5400	23.5400	-0.591%	-4.758%
2021-12-31	23.6800	23.6800	23.6800	23.6800	+0.254%	-5.321%
2021-12-30	23.6200	23.6200	23.6200	23.6200	-1.665%	-5.080%
2021-12-29	24.0200	24.0200	24.0200	24.0200	+0.460%	-6.661%
2021-12-28	23.9100	23.9100	23.9100	23.9100	+0.168%	-6.232%
2021-12-27	23.8700	23.8700	23.8700	23.8700	+1.445%	-6.075%
2021-12-23	23.5300	23.5300	23.5300	23.5300	+0.384%	-4.717%
2021-12-22	23.4400	23.4400	23.4400	23.4400	+0.861%	-4.352%
2021-12-21	23.2400	23.2400	23.2400	23.2400	+0.693%	-3.528%
2021-12-20	23.0800	23.0800	23.0800	23.0800	-0.944%	-2.860%
2021-12-17	23.3000	23.3000	23.3000	23.3000	-1.397%	-3.777%
2021-12-16	23.6300	23.6300	23.6300	23.6300	-0.127%	-5.121%
2021-12-15	23.6600	23.6600	23.6600	23.6600	+1.371%	-5.241%
2021-12-14	23.3400	23.3400	23.3400	23.3400	-1.018%	-3.942%
2021-12-13	23.5800	23.5800	23.5800	23.5800	+0.085%	-4.919%
2021-12-10	23.5600	23.5600	23.5600	23.5600	+0.943%	-4.839%
2021-12-09	23.3400	23.3400	23.3400	23.3400	-0.554%	-3.942%
2021-12-08	23.4700	23.4700	23.4700	23.4700	0.000%	-4.474%
2021-12-07	23.4700	23.4700	23.4700	23.4700	+1.426%	-4.474%
2021-12-06	23.1400	23.1400	23.1400	23.1400	+1.048%	-3.111%
2021-12-03	22.9000	22.9000	22.9000	22.9000	-0.044%	-2.096%
2021-12-02	22.9100	22.9100	22.9100	22.9100	+1.551%	-2.139%
2021-12-01	22.5600	22.5600	22.5600	22.5600	-0.529%	-0.621%
2021-11-30	22.6800	22.6800	22.6800	22.6800	-2.073%	-1.146%
2021-11-29	23.1600	23.1600	23.1600	23.1600	+1.224%	-3.195%
2021-11-26	22.8800	22.8800	22.8800	22.8800	-1.634%	-2.010%
2021-11-24	23.2600	23.2600	23.2600	23.2600	+0.215%	-3.611%
2021-11-23	23.2100	23.2100	23.2100	23.2100	+0.129%	-3.404%
2021-11-22	23.1800	23.1800	23.1800	23.1800	-0.344%	-3.279%
2021-11-19	23.2600	23.2600	23.2600	23.2600	+0.432%	-3.611%
2021-11-18	23.1600	23.1600	23.1600	23.1600	-0.172%	-3.195%
2021-11-17	23.2000	23.2000	23.2000	23.2000	-0.429%	-3.362%
2021-11-16	23.3000	23.3000	23.3000	23.3000	+0.953%	-3.777%
2021-11-15	23.0800	23.0800	23.0800	23.0800	+0.304%	-2.860%
2021-11-12	23.0100	23.0100	23.0100	23.0100	+0.877%	-2.564%
2021-11-11	22.8100	22.8100	22.8100	22.8100	0.000%	-1.710%
2021-11-10	22.8100	22.8100	22.8100	22.8100	-0.262%	-1.710%
2021-11-09	22.8700	22.8700	22.8700	22.8700	+0.263%	-1.968%
2021-11-08	22.8100	22.8100	22.8100	22.8100	+0.088%	-1.710%
2021-11-05	22.7900	22.7900	22.7900	22.7900	+0.220%	-1.624%
2021-11-04	22.7400	22.7400	22.7400	22.7400	+0.575%	-1.407%
2021-11-03	22.6100	22.6100	22.6100	22.6100	+0.222%	-0.840%
2021-11-02	22.5600	22.5600	22.5600	22.5600	+0.311%	-0.621%
2021-11-01	22.4900	22.4900	22.4900	22.4900	-0.089%	-0.311%
2021-10-29	22.5100	22.5100	22.5100	22.5100	+0.089%	-0.400%
2021-10-28	22.4900	22.4900	22.4900	22.4900	+1.170%	-0.311%
2021-10-27	22.2300	22.2300	22.2300	22.2300	-1.068%	+0.855%
2021-10-26	22.4700	22.4700	22.4700	22.4700	+0.134%	-0.223%
2021-10-25	22.4400	22.4400	22.4400	22.4400	+0.134%	-0.089%
2021-10-22	22.4100	22.4100	22.4100	22.4100	+0.403%	+0.045%
2021-10-21	22.3200	22.3200	22.3200	22.3200	+0.495%	+0.448%
2021-10-20	22.2100	22.2100	22.2100	22.2100	+0.407%	+0.946%
2021-10-19	22.1200	22.1200	22.1200	22.1200	+0.958%	+1.356%
2021-10-18	21.9100	21.9100	21.9100	21.9100	0.000%	+2.328%
2021-10-15	21.9100	21.9100	21.9100	21.9100	+0.597%	+2.328%
2021-10-14	21.7800	21.7800	21.7800	21.7800	+1.823%	+2.938%
2021-10-13	21.3900	21.3900	21.3900	21.3900	+0.375%	+4.815%
2021-10-12	21.3100	21.3100	21.3100	21.3100	-0.047%	+5.209%
2021-10-11	21.3200	21.3200	21.3200	21.3200	-0.513%	+5.159%
2021-10-08	21.4300	21.4300	21.4300	21.4300	-0.418%	+4.620%
2021-10-07	21.5200	21.5200	21.5200	21.5200	+0.655%	+4.182%
2021-10-06	21.3800	21.3800	21.3800	21.3800	+0.517%	+4.864%
2021-10-05	21.2700	21.2700	21.2700	21.2700	+0.520%	+5.407%
2021-10-04	21.1600	21.1600	21.1600	21.1600	-0.843%	+5.955%
2021-10-01	21.3400	21.3400	21.3400	21.3400	+0.708%	+5.061%
2021-09-30	21.1900	21.1900	21.1900	21.1900	-1.396%	+5.805%
2021-09-29	21.4900	21.4900	21.4900	21.4900	+0.609%	+4.328%
2021-09-28	21.3600	21.3600	21.3600	21.3600	-1.703%	+4.963%
2021-09-27	21.7300	21.7300	21.7300	21.7300	-0.595%	+3.175%
2021-09-24	21.8600	21.8600	21.8600	21.8600	+0.046%	+2.562%
2021-09-23	21.8500	21.8500	21.8500	21.8500	+0.645%	+2.609%
2021-09-22	21.7100	21.7100	21.7100	21.7100	+0.789%	+3.270%
2021-09-21	21.5400	21.5400	21.5400	21.5400	-0.139%	+4.085%
2021-09-20	21.5700	21.5700	21.5700	21.5700	-1.055%	+3.941%
2021-09-17	21.8000	21.8000	21.8000	21.8000	-0.864%	+2.844%
2021-09-16	21.9900	21.9900	21.9900	21.9900	-0.227%	+1.955%
2021-09-15	22.0400	22.0400	22.0400	22.0400	+0.547%	+1.724%
2021-09-14	21.9200	21.9200	21.9200	21.9200	-0.318%	+2.281%
2021-09-13	21.9900	21.9900	21.9900	21.9900	0.000%	+1.955%
2021-09-10	21.9900	21.9900	21.9900	21.9900	-0.678%	+1.955%
2021-09-09	22.1400	22.1400	22.1400	22.1400	-0.584%	+1.265%
2021-09-08	22.2700	22.2700	22.2700	22.2700	+0.406%	+0.674%
2021-09-07	22.1800	22.1800	22.1800	22.1800	-1.070%	+1.082%
2021-09-03	22.4200	22.4200	22.4200	22.4200	-0.089%	0.000%
2021-09-02	22.4400	22.4400	22.4400	22.4400	+0.538%	-0.089%
2021-09-01	22.3200	22.3200	22.3200	22.3200	+0.405%	+0.448%
2021-08-31	22.2300	22.2300	22.2300	22.2300	-0.090%	+0.855%
2021-08-30	22.2500	22.2500	22.2500	22.2500	+0.497%	+0.764%
2021-08-27	22.1400	22.1400	22.1400	22.1400	+0.636%	+1.265%
2021-08-26	22.0000	22.0000	22.0000	22.0000	-0.452%	+1.909%
2021-08-25	22.1000	22.1000	22.1000	22.1000	-0.045%	+1.448%
2021-08-24	22.1100	22.1100	22.1100	22.1100	-0.361%	+1.402%
2021-08-23	22.1900	22.1900	22.1900	22.1900	+0.090%	+1.037%
2021-08-20	22.1700	22.1700	22.1700	22.1700	+0.635%	+1.128%
2021-08-19	22.0300	22.0300	22.0300	22.0300	+0.456%	+1.770%
2021-08-18	21.9300	21.9300	21.9300	21.9300	-1.305%	+2.234%
2021-08-17	22.2200	22.2200	22.2200	22.2200	-0.582%	+0.900%
2021-08-16	22.3500	22.3500	22.3500	22.3500	+0.721%	+0.313%
2021-08-13	22.1900	22.1900	22.1900	22.1900	+0.407%	+1.037%
2021-08-12	22.1000	22.1000	22.1000	22.1000	+0.091%	+1.448%
2021-08-11	22.0800	22.0800	22.0800	22.0800	+0.638%	+1.540%
2021-08-10	21.9400	21.9400	21.9400	21.9400	+0.091%	+2.188%
2021-08-09	21.9200	21.9200	21.9200	21.9200	-0.228%	+2.281%
2021-08-06	21.9700	21.9700	21.9700	21.9700	+0.137%	+2.048%
2021-08-05	21.9400	21.9400	21.9400	21.9400	+0.183%	+2.188%
2021-08-04	21.9000	21.9000	21.9000	21.9000	-0.409%	+2.374%
2021-08-03	21.9900	21.9900	21.9900	21.9900	+0.549%	+1.955%
2021-08-02	21.8700	21.8700	21.8700	21.8700	-0.228%	+2.515%
2021-07-30	21.9200	21.9200	21.9200	21.9200	-0.091%	+2.281%
2021-07-29	21.9400	21.9400	21.9400	21.9400	+0.781%	+2.188%
2021-07-28	21.7700	21.7700	21.7700	21.7700	-0.503%	+2.986%
2021-07-27	21.8800	21.8800	21.8800	21.8800	0.000%	+2.468%
2021-07-26	21.8800	21.8800	21.8800	21.8800	-0.273%	+2.468%
2021-07-23	21.9400	21.9400	21.9400	21.9400	+1.246%	+2.188%
2021-07-22	21.6700	21.6700	21.6700	21.6700	+0.046%	+3.461%
2021-07-21	21.6600	21.6600	21.6600	21.6600	+0.185%	+3.509%
2021-07-20	21.6200	21.6200	21.6200	21.6200	+1.170%	+3.700%
2021-07-19	21.3700	21.3700	21.3700	21.3700	-1.293%	+4.913%
2021-07-16	21.6500	21.6500	21.6500	21.6500	-0.184%	+3.557%
2021-07-15	21.6900	21.6900	21.6900	21.6900	+0.185%	+3.366%
2021-07-14	21.6500	21.6500	21.6500	21.6500	+0.417%	+3.557%
2021-07-13	21.5600	21.5600	21.5600	21.5600	-0.462%	+3.989%
2021-07-12	21.6600	21.6600	21.6600	21.6600	+0.932%	+3.509%
2021-07-06	21.4600	21.4600	21.4600	21.4600	-0.186%	+4.473%
2021-07-02	21.5000	21.5000	21.5000	21.5000	+0.514%	+4.279%
2021-07-01	21.3900	21.3900	21.3900	21.3900	+0.470%	+4.815%
2021-06-30	21.2900	21.2900	21.2900	21.2900	0.000%	+5.308%
2021-06-29	21.2900	21.2900	21.2900	21.2900	+0.235%	+5.308%
2021-06-28	21.2400	21.2400	21.2400	21.2400	+0.047%	+5.556%
2021-06-25	21.2300	21.2300	21.2300	21.2300	+0.616%	+5.605%
2021-06-24	21.1000	21.1000	21.1000	21.1000	+0.285%	+6.256%
2021-06-23	21.0400	21.0400	21.0400	21.0400	-0.426%	+6.559%
2021-06-22	21.1300	21.1300	21.1300	21.1300	+0.237%	+6.105%
2021-06-21	21.0800	21.0800	21.0800	21.0800	+1.541%	+6.357%
2021-06-18	20.7600	20.7600	20.7600	20.7600	-1.425%	+7.996%
2021-06-17	21.0600	21.0600	21.0600	21.0600	-0.142%	+6.458%
2021-06-16	21.0900	21.0900	21.0900	21.0900	-0.659%	+6.306%
2021-06-15	21.2300	21.2300	21.2300	21.2300	-0.094%	+5.605%
2021-06-14	21.2500	21.2500	21.2500	21.2500	+0.094%	+5.506%
2021-06-11	21.2300	21.2300	21.2300	21.2300	+0.283%	+5.605%
2021-06-10	21.1700	21.1700	21.1700	21.1700	+0.379%	+5.905%
2021-06-09	21.0900	21.0900	21.0900	21.0900	-0.189%	+6.306%
2021-06-08	21.1300	21.1300	21.1300	21.1300	+0.095%	+6.105%
2021-06-07	21.1100	21.1100	21.1100	21.1100	-0.425%	+6.206%
2021-06-04	21.2000	21.2000	21.2000	21.2000	+0.665%	+5.755%
2021-06-03	21.0600	21.0600	21.0600	21.0600	-0.142%	+6.458%
2021-06-02	21.0900	21.0900	21.0900	21.0900	+0.333%	+6.306%
2021-06-01	21.0200	21.0200	21.0200	21.0200	-0.379%	+6.660%
2021-05-28	21.1000	21.1000	21.1000	21.1000	+0.190%	+6.256%
2021-05-27	21.0600	21.0600	21.0600	21.0600	-0.095%	+6.458%
2021-05-26	21.0800	21.0800	21.0800	21.0800	-0.189%	+6.357%
2021-05-24	21.1200	21.1200	21.1200	21.1200	+0.237%	+6.155%
2021-05-21	21.0700	21.0700	21.0700	21.0700	-0.237%	+6.407%
2021-05-20	21.1200	21.1200	21.1200	21.1200	+1.004%	+6.155%
2021-05-19	20.9100	20.9100	20.9100	20.9100	-0.476%	+7.221%
2021-05-18	21.0100	21.0100	21.0100	21.0100	-0.756%	+6.711%
2021-05-17	21.1700	21.1700	21.1700	21.1700	-0.376%	+5.905%
2021-05-14	21.2500	21.2500	21.2500	21.2500	+0.616%	+5.506%
2021-05-13	21.1200	21.1200	21.1200	21.1200	+1.636%	+6.155%
2021-05-12	20.7800	20.7800	20.7800	20.7800	-2.027%	+7.892%
2021-05-11	21.2100	21.2100	21.2100	21.2100	-1.257%	+5.705%
2021-05-10	21.4800	21.4800	21.4800	21.4800	-0.139%	+4.376%
2021-05-07	21.5100	21.5100	21.5100	21.5100	+0.373%	+4.231%
2021-05-06	21.4300	21.4300	21.4300	21.4300	+0.563%	+4.620%
2021-05-05	21.3100	21.3100	21.3100	21.3100	-0.094%	+5.209%
2021-05-04	21.3300	21.3300	21.3300	21.3300	-0.140%	+5.110%
2021-05-03	21.3600	21.3600	21.3600	21.3600	+0.612%	+4.963%
2021-04-30	21.2300	21.2300	21.2300	21.2300	-0.515%	+5.605%
2021-04-29	21.3400	21.3400	21.3400	21.3400	+0.708%	+5.061%
2021-04-28	21.1900	21.1900	21.1900	21.1900	-0.423%	+5.805%
2021-04-27	21.2800	21.2800	21.2800	21.2800	-0.094%	+5.357%
2021-04-26	21.3000	21.3000	21.3000	21.3000	-0.421%	+5.258%
2021-04-23	21.3900	21.3900	21.3900	21.3900	+0.706%	+4.815%
2021-04-22	21.2400	21.2400	21.2400	21.2400	-0.328%	+5.556%
2021-04-21	21.3100	21.3100	21.3100	21.3100	+0.661%	+5.209%
2021-04-20	21.1700	21.1700	21.1700	21.1700	+0.047%	+5.905%
2021-04-19	21.1600	21.1600	21.1600	21.1600	-0.236%	+5.955%
2021-04-16	21.2100	21.2100	21.2100	21.2100	+0.664%	+5.705%
2021-04-15	21.0700	21.0700	21.0700	21.0700	+1.055%	+6.407%
2021-04-14	20.8500	20.8500	20.8500	20.8500	-0.239%	+7.530%
2021-04-13	20.9000	20.9000	20.9000	20.9000	+0.192%	+7.273%
2021-04-12	20.8600	20.8600	20.8600	20.8600	+0.144%	+7.478%
2021-04-09	20.8300	20.8300	20.8300	20.8300	+0.531%	+7.633%
2021-04-08	20.7200	20.7200	20.7200	20.7200	+0.388%	+8.205%
2021-04-07	20.6400	20.6400	20.6400	20.6400	-0.386%	+8.624%
2021-04-06	20.7200	20.7200	20.7200	20.7200	-0.145%	+8.205%
2021-04-05	20.7500	20.7500	20.7500	20.7500	+1.269%	+8.048%
2021-04-01	20.4900	20.4900	20.4900	20.4900	+1.036%	+9.419%
2021-03-31	20.2800	20.2800	20.2800	20.2800	-0.049%	+10.552%
2021-03-30	20.2900	20.2900	20.2900	20.2900	-0.782%	+10.498%
2021-03-29	20.4500	20.4500	20.4500	20.4500	-0.146%	+9.633%
2021-03-26	20.4800	20.4800	20.4800	20.4800	+2.043%	+9.473%
2021-03-25	20.0700	20.0700	20.0700	20.0700	+0.753%	+11.709%
2021-03-24	19.9200	19.9200	19.9200	19.9200	-0.100%	+12.550%
2021-03-23	19.9400	19.9400	19.9400	19.9400	-0.050%	+12.437%
2021-03-22	19.9500	19.9500	19.9500	19.9500	+0.605%	+12.381%
2021-03-19	19.8300	19.8300	19.8300	19.8300	-0.101%	+13.061%
2021-03-18	19.8500	19.8500	19.8500	19.8500	-0.849%	+12.947%
2021-03-17	20.0200	20.0200	20.0200	20.0200	-0.299%	+11.988%
2021-03-16	20.0800	20.0800	20.0800	20.0800	-0.100%	+11.653%
2021-03-15	20.1000	20.1000	20.1000	20.1000	+0.904%	+11.542%
2021-03-12	19.9200	19.9200	19.9200	19.9200	+0.606%	+12.550%
2021-03-11	19.8000	19.8000	19.8000	19.8000	+0.508%	+13.232%
2021-03-10	19.7000	19.7000	19.7000	19.7000	+0.716%	+13.807%
2021-03-09	19.5600	19.5600	19.5600	19.5600	+0.773%	+14.622%
2021-03-08	19.4100	19.4100	19.4100	19.4100	+0.258%	+15.507%
2021-03-05	19.3600	19.3600	19.3600	19.3600	+2.218%	+15.806%
2021-03-04	18.9400	18.9400	18.9400	18.9400	-1.354%	+18.374%
2021-03-03	19.2000	19.2000	19.2000	19.2000	-1.082%	+16.771%
2021-03-02	19.4100	19.4100	19.4100	19.4100	-0.716%	+15.507%
2021-03-01	19.5500	19.5500	19.5500	19.5500	+1.982%	+14.680%
2021-02-26	19.1700	19.1700	19.1700	19.1700	-0.879%	+16.954%
2021-02-25	19.3400	19.3400	19.3400	19.3400	-1.327%	+15.926%
2021-02-24	19.6000	19.6000	19.6000	19.6000	+0.616%	+14.388%
2021-02-23	19.4800	19.4800	19.4800	19.4800	-0.103%	+15.092%
2021-02-22	19.5000	19.5000	19.5000	19.5000	-0.713%	+14.974%
2021-02-19	19.6400	19.6400	19.6400	19.6400	-0.607%	+14.155%
2021-02-18	19.7600	19.7600	19.7600	19.7600	+0.203%	+13.462%
2021-02-17	19.7200	19.7200	19.7200	19.7200	+0.152%	+13.692%
2021-02-16	19.6900	19.6900	19.6900	19.6900	-0.455%	+13.865%
2021-02-12	19.7800	19.7800	19.7800	19.7800	+0.051%	+13.347%
2021-02-11	19.7700	19.7700	19.7700	19.7700	+0.051%	+13.404%
2021-02-10	19.7600	19.7600	19.7600	19.7600	0.000%	+13.462%
2021-02-09	19.7600	19.7600	19.7600	19.7600	+0.051%	+13.462%
2021-02-08	19.7500	19.7500	19.7500	19.7500	+0.765%	+13.519%
2021-02-05	19.6000	19.6000	19.6000	19.6000	+0.204%	+14.388%
2021-02-04	19.5600	19.5600	19.5600	19.5600	+0.566%	+14.622%
2021-02-03	19.4500	19.4500	19.4500	19.4500	-0.562%	+15.270%
2021-02-02	19.5600	19.5600	19.5600	19.5600	+0.929%	+14.622%
2021-02-01	19.3800	19.3800	19.3800	19.3800	+1.043%	+15.686%
2021-01-29	19.1800	19.1800	19.1800	19.1800	-1.641%	+16.893%
2021-01-28	19.5000	19.5000	19.5000	19.5000	+0.051%	+14.974%
2021-01-27	19.4900	19.4900	19.4900	19.4900	-1.814%	+15.033%
2021-01-26	19.8500	19.8500	19.8500	19.8500	-0.201%	+12.947%
2021-01-25	19.8900	19.8900	19.8900	19.8900	+0.760%	+12.720%
2021-01-22	19.7400	19.7400	19.7400	19.7400	-0.051%	+13.576%
2021-01-21	19.7500	19.7500	19.7500	19.7500	-0.303%	+13.519%
2021-01-20	19.8100	19.8100	19.8100	19.8100	+0.917%	+13.175%
2021-01-19	19.6300	19.6300	19.6300	19.6300	+0.615%	+14.213%
2021-01-15	19.5100	19.5100	19.5100	19.5100	-0.102%	+14.915%
2021-01-14	19.5300	19.5300	19.5300	19.5300	-0.459%	+14.798%
2021-01-13	19.6200	19.6200	19.6200	19.6200	+0.051%	+14.271%
2021-01-12	19.6100	19.6100	19.6100	19.6100	-0.153%	+14.329%
2021-01-11	19.6400	19.6400	19.6400	19.6400	-0.708%	+14.155%
2021-01-08	19.7800	19.7800	19.7800	19.7800	+0.304%	+13.347%
2021-01-07	19.7200	19.7200	19.7200	19.7200	+0.870%	+13.692%
2021-01-06	19.5500	19.5500	19.5500	19.5500	+1.243%	+14.680%
2021-01-05	19.3100	19.3100	19.3100	19.3100	+0.364%	+16.106%
2021-01-04	19.2400	19.2400	19.2400	19.2400	-1.333%	+16.528%
2020-12-31	19.5000	19.5000	19.5000	19.5000	+0.775%	+14.974%
2020-12-30	19.3500	19.3500	19.3500	19.3500	-0.309%	+15.866%
2020-12-29	19.4100	19.4100	19.4100	19.4100	-0.359%	+15.507%
2020-12-28	19.4800	19.4800	19.4800	19.4800	+0.464%	+15.092%
2020-12-24	19.3900	19.3900	19.3900	19.3900	+0.623%	+15.627%
2020-12-23	19.2700	19.2700	19.2700	19.2700	-0.104%	+16.347%
2020-12-22	19.2900	19.2900	19.2900	19.2900	-0.052%	+16.226%
2020-12-21	19.3000	19.3000	19.3000	19.3000	-0.567%	+16.166%
2020-12-18	19.4100	19.4100	19.4100	19.4100	-0.462%	+15.507%
2020-12-17	19.5000	19.5000	19.5000	19.5000	+0.827%	+14.974%
2020-12-16	19.3400	19.3400	19.3400	19.3400	+0.052%	+15.926%
2020-12-15	19.3300	19.3300	19.3300	19.3300	+1.204%	+15.986%
2020-12-14	19.1000	19.1000	19.1000	19.1000	-0.313%	+17.382%
2020-12-11	19.1600	19.1600	19.1600	19.1600	-0.156%	+17.015%
2020-12-10	19.1900	19.1900	19.1900	19.1900	-0.312%	+16.832%
2020-12-09	19.2500	19.2500	19.2500	19.2500	-0.568%	+16.468%
2020-12-08	19.3600	19.3600	19.3600	19.3600	+0.415%	+15.806%
2020-12-07	19.2800	19.2800	19.2800	19.2800	-0.207%	+16.286%
2020-12-04	19.3200	19.3200	19.3200	19.3200	+0.940%	+16.046%
2020-12-03	19.1400	19.1400	19.1400	19.1400	-0.468%	+17.137%
2020-12-02	19.2300	19.2300	19.2300	19.2300	-0.569%	+16.589%
2020-12-01	19.3400	19.3400	19.3400	19.3400	+0.887%	+15.926%
2020-11-30	19.1700	19.1700	19.1700	19.1700	-0.104%	+16.954%
2020-11-27	19.1900	19.1900	19.1900	19.1900	+0.157%	+16.832%
2020-11-26	19.1600	19.1600	19.1600	19.1600	0.000%	+17.015%
2020-11-25	19.1600	19.1600	19.1600	19.1600	-0.260%	+17.015%
2020-11-24	19.2100	19.2100	19.2100	19.2100	+0.787%	+16.710%
2020-11-23	19.0600	19.0600	19.0600	19.0600	+0.105%	+17.629%
2020-11-20	19.0400	19.0400	19.0400	19.0400	-0.730%	+17.752%
2020-11-19	19.1800	19.1800	19.1800	19.1800	+0.314%	+16.893%
2020-11-18	19.1200	19.1200	19.1200	19.1200	-1.240%	+17.259%
2020-11-17	19.3600	19.3600	19.3600	19.3600	-0.360%	+15.806%
2020-11-16	19.4300	19.4300	19.4300	19.4300	+0.935%	+15.389%
2020-11-13	19.2500	19.2500	19.2500	19.2500	+0.944%	+16.468%
2020-11-12	19.0700	19.0700	19.0700	19.0700	-1.089%	+17.567%
2020-11-11	19.2800	19.2800	19.2800	19.2800	+0.469%	+16.286%
2020-11-10	19.1900	19.1900	19.1900	19.1900	+0.788%	+16.832%
2020-11-09	19.0400	19.0400	19.0400	19.0400	+0.528%	+17.752%
2020-11-06	18.9400	18.9400	18.9400	18.9400	+0.424%	+18.374%
2020-11-05	18.8600	18.8600	18.8600	18.8600	+1.562%	+18.876%
2020-11-04	18.5700	18.5700	18.5700	18.5700	+0.650%	+20.732%
2020-11-03	18.4500	18.4500	18.4500	18.4500	+1.318%	+21.518%
2020-11-02	18.2100	18.2100	18.2100	18.2100	+1.618%	+23.119%
2020-10-30	17.9200	17.9200	17.9200	17.9200	-0.775%	+25.112%
2020-10-29	18.0600	18.0600	18.0600	18.0600	+0.501%	+24.142%
2020-10-28	17.9700	17.9700	17.9700	17.9700	-2.390%	+24.763%
2020-10-27	18.4100	18.4100	18.4100	18.4100	-0.594%	+21.782%
2020-10-26	18.5200	18.5200	18.5200	18.5200	-1.489%	+21.058%
2020-10-23	18.8000	18.8000	18.8000	18.8000	+0.320%	+19.255%
2020-10-22	18.7400	18.7400	18.7400	18.7400	+0.214%	+19.637%
2020-10-21	18.7000	18.7000	18.7000	18.7000	-0.107%	+19.893%
2020-10-20	18.7200	18.7200	18.7200	18.7200	+0.214%	+19.765%
2020-10-19	18.6800	18.6800	18.6800	18.6800	-1.632%	+20.021%
2020-10-16	18.9900	18.9900	18.9900	18.9900	+0.317%	+18.062%
2020-10-15	18.9300	18.9300	18.9300	18.9300	0.000%	+18.436%
2020-10-14	18.9300	18.9300	18.9300	18.9300	-0.473%	+18.436%
2020-10-13	19.0200	19.0200	19.0200	19.0200	-0.937%	+17.876%
2020-10-12	19.2000	19.2000	19.2000	19.2000	+0.999%	+16.771%
2020-10-09	19.0100	19.0100	19.0100	19.0100	+0.902%	+17.938%
2020-10-08	18.8400	18.8400	18.8400	18.8400	+0.857%	+19.002%
2020-10-07	18.6800	18.6800	18.6800	18.6800	+1.192%	+20.021%
2020-10-06	18.4600	18.4600	18.4600	18.4600	-0.646%	+21.452%
2020-10-05	18.5800	18.5800	18.5800	18.5800	+1.586%	+20.667%

.dark-mode .ybPhYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybPhYD{ color: #333333; background-color: white; border: 2px solid #333333; }DRDCXDEARBORN PARTNERS RISING DIVIDEND FUND - CLASS Cmf NASDAQ

DRDCX
DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C
mf NASDAQ