Dark

DRDBU
Roman DBDR Acquisition Corp. II Unit
stock NASDAQ

Inactive

Jul 8, 2026

10.63USD+0.473%(+0.05)891

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	10.6300	10.6300	10.6300	10.6300	+0.473%	891	0.000%
2026-06-16	10.9000	10.9000	10.5800	10.5800	-7.920%	1,703	+0.473%
2026-06-08	11.4900	11.4900	11.4900	11.4900	+3.142%	146	-7.485%
2026-06-04	12.2000	12.2000	11.1300	11.1400	+5.293%	3,537	-4.578%
2026-05-28	11.0000	11.0000	10.5800	10.5800	0.000%	3,136	+0.473%
2026-05-27	10.5800	10.5800	10.5800	10.5800	-2.218%	412	+0.473%
2026-05-26	10.9800	10.9800	10.8200	10.8200	+2.950%	892	-1.756%
2026-05-11	10.5100	10.5100	10.5100	10.5100	-0.755%	319	+1.142%
2026-04-17	10.5900	10.5900	10.5900	10.5900	+0.570%	5	+0.378%
2026-03-27	10.5300	10.5300	10.5200	10.5300	-0.378%	600	+0.950%
2026-03-23	10.5800	10.5800	10.5500	10.5700	+0.380%	1,027	+0.568%
2026-03-19	10.5700	10.5700	10.5200	10.5300	+0.190%	2,084	+0.950%
2026-03-12	10.5700	10.5700	10.5100	10.5100	-0.379%	1,009	+1.142%
2026-03-11	10.5300	11.3550	10.5100	10.5500	-0.284%	2,463	+0.758%
2026-03-10	10.5700	10.5800	10.5200	10.5800	+0.475%	2,505	+0.473%
2026-03-05	10.5300	10.5300	10.5100	10.5300	-5.348%	1,249	+0.950%
2026-02-27	11.1200	11.1250	10.7100	11.1250	+3.009%	900	-4.449%
2026-01-07	10.6800	10.9700	10.6100	10.8000	+1.029%	2,895	-1.574%
2025-12-17	10.6900	10.6900	10.6900	10.6900	+0.659%	200	-0.561%
2025-12-10	10.6900	10.6900	10.6200	10.6200	0.000%	1,047	+0.094%
2025-12-09	10.6200	10.6200	10.6200	10.6200	+0.283%	100	+0.094%
2025-12-08	10.5900	10.5900	10.5400	10.5900	-1.397%	4,014	+0.378%
2025-12-04	10.7400	10.7400	10.7400	10.7400	-1.828%	100	-1.024%
2025-11-24	10.9400	10.9500	10.9400	10.9400	-0.091%	2,100	-2.834%
2025-11-20	10.9500	10.9500	10.9500	10.9500	+0.922%	1,000	-2.922%
2025-11-14	10.7000	10.8500	10.7000	10.8500	+1.687%	1,450	-2.028%
2025-10-08	10.5300	10.7000	10.5200	10.6700	+1.618%	2,924	-0.375%
2025-09-30	10.5001	10.5001	10.5001	10.5001	-0.473%	750	+1.237%
2025-09-24	10.5500	10.5500	10.5500	10.5500	+0.035%	843	+0.758%
2025-09-23	10.5000	10.5500	10.5000	10.5463	+0.250%	2,810	+0.794%
2025-09-22	10.5200	10.5200	10.5200	10.5200	+0.190%	300	+1.046%
2025-09-05	10.5101	10.5101	10.5000	10.5000	0.000%	4,890	+1.238%
2025-08-28	10.5916	10.5916	10.5000	10.5000	0.000%	715	+1.238%
2025-08-25	10.5000	10.5000	10.5000	10.5000	-1.037%	1,000	+1.238%
2025-08-14	10.5200	10.6166	10.5000	10.6100	+1.048%	4,601	+0.189%
2025-08-11	10.7400	10.7400	10.5000	10.5000	-2.235%	8,000	+1.238%
2025-07-17	10.7400	10.7400	10.7400	10.7400	+1.994%	101	-1.024%
2025-07-02	10.5300	10.5300	10.5300	10.5300	-0.378%	1	+0.950%
2025-06-30	10.5300	10.5700	10.5200	10.5700	-1.491%	13,813	+0.568%
2025-06-26	10.5500	10.7300	10.5200	10.7300	+1.418%	4,088	-0.932%
2025-06-24	10.5800	10.5800	10.5650	10.5800	+0.475%	2,561	+0.473%
2025-06-23	10.5300	10.5300	10.5300	10.5300	+0.190%	102	+0.950%
2025-06-18	10.5300	10.5300	10.5002	10.5100	-0.095%	1,539	+1.142%
2025-06-13	10.5500	10.5500	10.5100	10.5200	-1.350%	1,000	+1.046%
2025-06-12	10.6800	10.6800	10.6640	10.6640	+0.604%	938	-0.319%
2025-06-11	10.6663	10.6897	10.5900	10.6000	0.000%	3,024	+0.283%
2025-06-10	10.5600	10.6000	10.5600	10.6000	+0.379%	1,086	+0.283%
2025-06-09	10.5600	10.5600	10.5600	10.5600	+0.469%	392	+0.663%
2025-06-06	10.5200	10.5200	10.5107	10.5107	-0.373%	775	+1.135%
2025-06-05	10.5500	10.5500	10.5500	10.5500	+0.572%	51,200	+0.758%
2025-06-04	10.4601	10.4900	10.4601	10.4900	+0.095%	1,600	+1.335%
2025-06-03	10.4700	10.4800	10.4700	10.4800	-0.190%	560	+1.431%
2025-06-02	10.4500	10.5000	10.4500	10.5000	+0.096%	3,467	+1.238%
2025-05-28	10.4899	10.4899	10.4899	10.4899	+0.672%	300	+1.336%
2025-05-23	10.3901	10.5500	10.3901	10.4199	-0.097%	606	+2.016%
2025-05-22	10.4182	10.4500	10.4182	10.4300	+0.676%	1,750	+1.918%
2025-05-19	10.3600	10.3600	10.3600	10.3600	-0.096%	169	+2.606%
2025-05-14	10.4900	10.5600	10.3500	10.3700	+0.193%	3,778	+2.507%
2025-05-13	10.3200	10.3500	10.3200	10.3500	+0.291%	1,543	+2.705%
2025-05-12	10.3300	10.3300	10.3200	10.3200	-1.714%	2,028	+3.004%
2025-05-08	10.3700	10.5000	10.3600	10.5000	+1.547%	1,364	+1.238%
2025-05-06	10.3397	10.3500	10.3397	10.3400	+0.099%	9,896	+2.805%
2025-05-02	10.3300	10.3300	10.3298	10.3298	-0.002%	300	+2.906%
2025-05-01	10.3300	10.3300	10.3200	10.3300	+0.291%	300	+2.904%
2025-04-30	10.2800	10.3265	10.2800	10.3000	+0.292%	3,292	+3.204%
2025-04-29	10.2600	10.3077	10.2500	10.2700	+0.195%	9,343	+3.505%
2025-04-28	10.2000	10.2500	10.1900	10.2500	+0.490%	19,249	+3.707%
2025-04-25	10.2000	10.2253	10.2000	10.2000	-0.391%	1,865	+4.216%
2025-04-24	10.1997	10.2400	10.1900	10.2400	+0.589%	2,174	+3.809%
2025-04-22	10.1800	10.1800	10.1800	10.1800	-0.294%	415	+4.420%
2025-04-14	10.2100	10.2100	10.2100	10.2100	+0.295%	161	+4.114%
2025-04-11	10.1800	10.1800	10.1800	10.1800	-3.962%	800	+4.420%
2025-04-10	10.6000	10.6000	10.6000	10.6000	+3.524%	450	+0.283%
2025-04-09	10.1800	10.2392	10.1800	10.2392	+0.879%	583	+3.817%
2025-04-08	10.3000	10.5000	10.1500	10.1500	-0.197%	4,074	+4.729%
2025-04-07	10.4000	10.4000	10.1700	10.1700	-0.001%	324	+4.523%
2025-04-04	10.1900	10.1900	10.1700	10.1701	-0.290%	5,946	+4.522%
2025-04-03	10.2000	10.2000	10.1800	10.1997	-0.003%	6,823	+4.219%
2025-04-02	10.5500	10.5500	10.1900	10.2000	+0.295%	1,650	+4.216%
2025-04-01	10.5000	10.5000	10.1700	10.1700	-0.489%	2,019	+4.523%
2025-03-31	10.2200	10.2200	10.2200	10.2200	-3.403%	125	+4.012%
2025-03-28	10.2200	10.5800	10.1900	10.5800	+3.725%	401	+0.473%
2025-03-27	10.1800	10.2000	10.1800	10.2000	+0.493%	4,100	+4.216%
2025-03-26	10.1500	10.1500	10.1500	10.1500	+0.197%	1,949	+4.729%
2025-03-25	10.1300	10.1300	10.1300	10.1300	+0.099%	1,336	+4.936%
2025-03-20	10.1201	10.1604	10.1200	10.1200	+0.397%	2,233	+5.040%
2025-03-18	10.0900	10.0900	10.0800	10.0800	-0.099%	240	+5.456%
2025-03-17	10.1000	10.1000	10.0900	10.0900	-0.395%	838	+5.352%
2025-03-14	10.1301	10.1308	10.1300	10.1300	-0.001%	300	+4.936%
2025-03-12	10.1010	10.1654	10.1010	10.1301	+0.199%	1,100	+4.935%
2025-03-11	10.1100	10.1100	10.1100	10.1100	-0.197%	1,058	+5.143%
2025-03-10	10.1300	10.1900	10.1300	10.1300	0.000%	25,667	+4.936%
2025-03-07	10.1300	10.1300	10.1300	10.1300	+0.148%	279	+4.936%
2025-03-06	10.1100	10.1150	10.0950	10.1150	+0.149%	3,021	+5.091%
2025-03-05	10.0900	10.1000	10.0900	10.1000	+0.099%	4,359	+5.248%
2025-03-04	10.0900	10.1030	10.0900	10.0900	-0.395%	4,609	+5.352%
2025-03-03	10.1300	10.1300	10.1300	10.1300	+0.396%	382	+4.936%
2025-02-27	10.1001	10.1400	10.0900	10.0900	-0.296%	4,105	+5.352%
2025-02-26	10.1400	10.1400	10.1000	10.1200	-0.197%	4,580	+5.040%
2025-02-25	10.1700	10.1700	10.1000	10.1400	-0.393%	1,435	+4.832%
2025-02-24	10.1800	10.1800	10.1800	10.1800	+0.494%	121	+4.420%
2025-02-21	10.1200	10.1300	10.1200	10.1300	+0.099%	1,693	+4.936%
2025-02-20	10.0900	10.1200	10.0900	10.1200	0.000%	2,380	+5.040%
2025-02-19	10.0900	10.1200	10.0900	10.1200	0.000%	6,218	+5.040%
2025-02-18	10.0710	10.1200	10.0700	10.1200	+0.396%	2,850	+5.040%
2025-02-14	10.0700	10.1002	10.0700	10.0801	-0.197%	4,917	+5.455%
2025-02-13	10.1154	10.1154	10.0800	10.1000	+0.188%	2,151	+5.248%
2025-02-12	10.1000	10.1221	10.0699	10.0810	-0.081%	6,182	+5.446%
2025-02-11	10.1700	10.3000	10.0400	10.0892	+0.191%	10,426	+5.360%
2025-02-10	10.0400	10.5000	10.0400	10.0700	+0.099%	2,948	+5.561%
2025-02-07	10.0400	10.0600	10.0400	10.0600	+0.199%	683	+5.666%
2025-02-06	10.0498	10.0500	10.0400	10.0400	0.000%	247,856	+5.876%
2025-02-05	10.0399	10.0400	10.0310	10.0400	0.000%	12,322	+5.876%
2025-02-04	10.0300	10.0400	10.0300	10.0400	+0.100%	2,493	+5.876%
2025-02-03	10.0200	10.0400	10.0200	10.0300	0.000%	104,098	+5.982%
2025-01-31	10.0100	10.0351	10.0100	10.0300	+0.300%	94,811	+5.982%
2025-01-30	9.9900	10.0000	9.9900	10.0000	+0.082%	22,302	+6.300%
2025-01-29	9.9900	10.0000	9.9900	9.9918	+0.018%	76,106	+6.387%
2025-01-28	9.9900	10.0000	9.9900	9.9900	0.000%	4,319	+6.406%
2025-01-27	9.9900	9.9900	9.9900	9.9900	0.000%	950	+6.406%
2025-01-24	9.9800	9.9950	9.9800	9.9900	0.000%	4,818	+6.406%
2025-01-23	9.9800	10.0400	9.9700	9.9900	+0.100%	3,246,314	+6.406%
2025-01-22	9.9900	10.0200	9.9800	9.9800	-0.300%	190,901	+6.513%
2025-01-17	9.9700	10.1300	9.9700	10.0100	+0.301%	19,599	+6.194%
2025-01-16	9.9700	9.9900	9.9600	9.9800	+0.100%	452,762	+6.513%
2025-01-15	9.9600	9.9800	9.9500	9.9700	+0.100%	22,396	+6.620%
2025-01-14	9.9600	9.9600	9.9600	9.9600	-0.050%	6,300	+6.727%
2025-01-13	9.9600	9.9700	9.9600	9.9650	+0.078%	488,161	+6.673%
2025-01-10	9.9590	9.9600	9.9572	9.9572	+0.072%	13,423	+6.757%
2025-01-08	9.9650	9.9676	9.9500	9.9500	-0.197%	291,545	+6.834%
2025-01-07	9.9600	9.9696	9.9600	9.9696	+0.096%	65,610	+6.624%
2025-01-06	9.9600	9.9700	9.9500	9.9600	-0.087%	100,580	+6.727%
2025-01-03	9.9687	9.9687	9.9687	9.9687	+0.088%	5,000	+6.634%
2025-01-02	9.9565	9.9600	9.9500	9.9599	-0.101%	30,155	+6.728%
2024-12-31	9.9400	9.9700	9.9400	9.9700	+0.201%	37,826	+6.620%
2024-12-30	9.9492	9.9500	9.9400	9.9500	+0.101%	96,265	+6.834%
2024-12-27	9.9500	9.9700	9.9400	9.9400	-0.101%	25,578	+6.942%
2024-12-26	9.9600	9.9700	9.9300	9.9500	0.000%	80,548	+6.834%
2024-12-23	9.9500	9.9500	9.9500	9.9500	-0.100%	277	+6.834%
2024-12-20	9.9600	9.9700	9.9500	9.9600	+0.101%	6,301	+6.727%
2024-12-19	9.9600	9.9675	9.9500	9.9500	0.000%	57,820	+6.834%
2024-12-18	9.9600	9.9650	9.9500	9.9500	0.000%	515,552	+6.834%
2024-12-17	9.9500	9.9500	9.9400	9.9500	+0.101%	1,588,150	+6.834%
2024-12-16	9.9500	9.9600	9.9400	9.9400	-0.101%	4,184,614	+6.942%
2024-12-13	9.9500	9.9600	9.9400	9.9500	0.000%	12,286,843	+6.834%

.dark-mode .WK2yWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK2yWB{ color: #333333; background-color: white; border: 2px solid #333333; }DRDBURoman DBDR Acquisition Corp. II Unitstock NASDAQ

DRDBU
Roman DBDR Acquisition Corp. II Unit
stock NASDAQ