Dark

DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
stock NASDAQ

At Close

Feb 27, 2026 3:59:30 PM EST

10.43USD0.000%(+10.43)4,315,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

10.47USD0.000%(+10.47)107,190

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	10.4400	10.4500	10.4345	10.4345	-0.244%	4,315,832	0.000%
2026-02-26	10.4600	10.4650	10.4600	10.4600	+0.288%	11,817	-0.244%
2026-02-25	10.4300	10.4300	10.4300	10.4300	0.000%	147	+0.043%
2026-02-24	10.4400	10.4400	10.4300	10.4300	-0.096%	51,240	+0.043%
2026-02-23	10.4400	10.4500	10.4300	10.4400	+0.096%	19,040	-0.053%
2026-02-20	10.4400	10.4600	10.4300	10.4300	-0.035%	24,750	+0.043%
2026-02-19	10.4400	10.4400	10.4337	10.4337	-0.156%	54,385	+0.008%
2026-02-18	10.4900	10.4900	10.4300	10.4500	-0.096%	25,843	-0.148%
2026-02-17	10.4900	10.4900	10.4600	10.4600	-0.143%	681	-0.244%
2026-02-13	10.4750	10.4750	10.4750	10.4750	+0.143%	1,031	-0.387%
2026-02-12	10.4600	10.4600	10.4600	10.4600	0.000%	939	-0.244%
2026-02-11	10.5100	10.5100	10.4600	10.4600	-0.096%	7,858	-0.244%
2026-02-10	10.5100	10.5100	10.4700	10.4700	0.000%	14,484	-0.339%
2026-02-09	10.4700	10.4700	10.4700	10.4700	+0.096%	149	-0.339%
2026-02-06	10.4800	10.4814	10.4600	10.4600	-0.191%	6,309	-0.244%
2026-02-05	10.4800	10.4800	10.4800	10.4800	-0.048%	475	-0.434%
2026-02-04	10.4900	10.4910	10.4850	10.4850	-0.048%	6,514	-0.482%
2026-02-03	10.5000	10.5000	10.4900	10.4900	-0.190%	8,075	-0.529%
2026-02-02	10.4900	10.5100	10.4900	10.5100	+0.286%	41,938	-0.718%
2026-01-30	10.5200	10.5200	10.4800	10.4800	-0.190%	14,438	-0.434%
2026-01-29	10.4900	10.5100	10.4900	10.5000	-0.095%	11,563	-0.624%
2026-01-28	10.5028	10.5200	10.5000	10.5100	0.000%	24,290	-0.718%
2026-01-27	10.5100	10.5200	10.5100	10.5100	+0.259%	7,773	-0.718%
2026-01-26	10.5300	10.5300	10.4828	10.4828	-0.448%	25,138	-0.461%
2026-01-22	10.5300	10.5500	10.4800	10.5300	+0.669%	415,471	-0.907%
2026-01-21	10.5300	10.5300	10.4600	10.4600	0.000%	1,444	-0.244%
2026-01-20	10.5300	10.5300	10.4600	10.4600	-0.759%	266	-0.244%
2026-01-15	10.5400	10.5400	10.5400	10.5400	+0.381%	655	-1.001%
2026-01-14	10.4800	10.5000	10.4800	10.5000	+0.191%	34,584	-0.624%
2026-01-13	10.4300	10.4800	10.4300	10.4800	+0.389%	59,464	-0.434%
2026-01-12	10.4400	10.4500	10.4300	10.4394	+0.090%	10,066	-0.047%
2026-01-09	10.4310	10.4310	10.4300	10.4300	-0.191%	5,923	+0.043%
2026-01-08	10.4300	10.4500	10.4300	10.4500	+0.096%	7,518	-0.148%
2026-01-05	10.4400	10.4400	10.4400	10.4400	+0.142%	1,971	-0.053%
2026-01-02	10.4350	10.4350	10.4200	10.4252	-0.046%	5,645	+0.089%
2025-12-31	10.4300	10.4300	10.4300	10.4300	-0.287%	7,256	+0.043%
2025-12-30	10.4300	10.4600	10.4300	10.4600	+0.192%	3,552	-0.244%
2025-12-29	10.4400	10.4400	10.4300	10.4400	+0.192%	128,596	-0.053%
2025-12-26	10.4200	10.4200	10.4200	10.4200	0.000%	114	+0.139%
2025-12-24	10.4200	10.4200	10.4200	10.4200	0.000%	116	+0.139%
2025-12-23	10.4200	10.4200	10.4200	10.4200	-0.096%	1,225	+0.139%
2025-12-22	10.4300	10.4300	10.4300	10.4300	-0.191%	116	+0.043%
2025-12-19	10.4500	10.4500	10.4500	10.4500	+0.141%	1,506	-0.148%
2025-12-18	10.4200	10.4353	10.4200	10.4353	+0.147%	1,723	-0.008%
2025-12-17	10.4201	10.4400	10.4200	10.4200	-0.192%	21,348	+0.139%
2025-12-15	10.4400	10.4544	10.4400	10.4400	+0.096%	45,710	-0.053%
2025-12-12	10.4300	10.4300	10.4300	10.4300	-0.191%	19,783	+0.043%
2025-12-11	10.4500	10.4502	10.4500	10.4500	0.000%	39,739	-0.148%
2025-12-10	10.4400	10.4500	10.4400	10.4500	-0.191%	23,866	-0.148%
2025-12-09	10.4700	10.4700	10.4700	10.4700	+0.480%	102	-0.339%
2025-12-05	10.4200	10.4200	10.4200	10.4200	-0.192%	635	+0.139%
2025-12-04	10.4700	10.4700	10.4399	10.4400	-0.096%	30,170	-0.053%
2025-12-03	10.4500	10.4500	10.4400	10.4500	+0.096%	15,816	-0.148%
2025-12-02	10.4400	10.4400	10.4400	10.4400	0.000%	1,444	-0.053%
2025-12-01	10.4300	10.4400	10.4300	10.4400	-0.056%	25,086	-0.053%
2025-11-28	10.4459	10.4459	10.4459	10.4459	+0.066%	1,593	-0.109%
2025-11-26	10.4500	10.4700	10.4301	10.4390	+0.086%	14,433	-0.043%
2025-11-25	10.4150	10.4300	10.4150	10.4300	-0.096%	1,545	+0.043%
2025-11-21	10.4400	10.4400	10.4200	10.4400	-0.095%	14,616	-0.053%
2025-11-20	10.4400	10.4500	10.4400	10.4499	+0.095%	1,437	-0.147%
2025-11-18	10.4573	10.4573	10.4311	10.4400	-0.096%	604,280	-0.053%
2025-11-17	10.4560	10.4560	10.4500	10.4500	0.000%	5,993	-0.148%
2025-11-14	10.4501	10.4600	10.4500	10.4500	0.000%	12,051	-0.148%
2025-11-13	10.4600	10.4600	10.4500	10.4500	-0.104%	3,328	-0.148%
2025-11-12	10.4500	10.4700	10.4500	10.4609	+0.200%	145,868	-0.252%
2025-11-11	10.4400	10.4400	10.4400	10.4400	0.000%	175,126	-0.053%
2025-11-10	10.4400	10.4400	10.4300	10.4400	+0.048%	433	-0.053%
2025-11-07	10.4300	10.4700	10.4300	10.4350	-0.334%	92,557	-0.005%
2025-11-05	10.4200	10.4700	10.4200	10.4700	+0.384%	1,493	-0.339%
2025-11-04	10.4300	10.4300	10.4300	10.4300	+0.192%	2,967	+0.043%
2025-11-03	10.4000	10.4700	10.4000	10.4100	-0.219%	11,930	+0.235%
2025-10-31	10.4700	10.4700	10.4284	10.4328	-0.355%	7,204	+0.016%
2025-10-30	10.4374	10.4700	10.4373	10.4700	+0.096%	2,392	-0.339%
2025-10-29	10.4500	10.4600	10.4450	10.4600	+0.096%	741	-0.244%
2025-10-28	10.4600	10.4600	10.4200	10.4500	+0.288%	25,842	-0.148%
2025-10-27	10.4600	10.4600	10.4200	10.4200	-0.287%	26,425	+0.139%
2025-10-24	10.4200	10.4500	10.4173	10.4500	+0.413%	51,777	-0.148%
2025-10-23	10.4000	10.4200	10.4000	10.4070	-0.125%	3,226	+0.264%
2025-10-22	10.4200	10.4200	10.4200	10.4200	+0.385%	561	+0.139%
2025-10-21	10.4200	10.4200	10.3700	10.3800	-0.305%	16,251	+0.525%
2025-10-20	10.4189	10.4189	10.4118	10.4118	-0.079%	1,500	+0.218%
2025-10-16	10.4378	10.4378	10.4200	10.4200	-0.096%	114,315	+0.139%
2025-10-15	10.3950	10.4300	10.3950	10.4300	+0.288%	65,349	+0.043%
2025-10-14	10.3400	10.4100	10.3400	10.4000	+0.580%	950,864	+0.332%
2025-10-13	10.3400	10.3400	10.3350	10.3400	+0.097%	1,702	+0.914%
2025-10-10	10.3300	10.3600	10.3100	10.3300	0.000%	39,415	+1.012%
2025-10-09	10.3300	10.3300	10.3300	10.3300	0.000%	4,190	+1.012%
2025-10-08	10.4000	10.4000	10.3300	10.3300	0.000%	27,826	+1.012%
2025-10-07	10.3500	10.3500	10.3200	10.3300	+0.221%	82,326	+1.012%
2025-10-06	10.3000	10.3072	10.3000	10.3072	+0.070%	741	+1.235%
2025-10-03	10.3235	10.3500	10.3000	10.3000	-0.097%	3,315	+1.306%
2025-10-02	10.3100	10.3100	10.3100	10.3100	-0.097%	233	+1.208%
2025-10-01	10.3000	10.3200	10.3000	10.3200	+0.010%	100,121	+1.109%
2025-09-30	10.3000	10.3500	10.3000	10.3190	+0.282%	11,784	+1.119%
2025-09-29	10.2900	10.2900	10.2900	10.2900	-0.291%	160	+1.404%
2025-09-24	10.3200	10.3200	10.3200	10.3200	+0.292%	1,471	+1.109%
2025-09-23	10.2900	10.3200	10.2899	10.2900	0.000%	19,478	+1.404%
2025-09-22	10.2900	10.2900	10.2900	10.2900	0.000%	1,384	+1.404%
2025-09-19	10.2800	10.2900	10.2800	10.2900	+0.027%	21,979	+1.404%
2025-09-16	10.2800	10.2872	10.2800	10.2872	+0.030%	1,100	+1.432%
2025-09-15	10.2841	10.2841	10.2841	10.2841	-0.057%	500	+1.462%
2025-09-10	10.2900	10.2900	10.2900	10.2900	+0.097%	200	+1.404%
2025-09-09	10.3000	10.3000	10.2800	10.2800	0.000%	11,538	+1.503%
2025-09-08	10.2800	10.2800	10.2800	10.2800	0.000%	712	+1.503%
2025-09-05	10.2700	10.2800	10.2700	10.2800	+0.097%	513,341	+1.503%
2025-09-04	10.2701	10.2752	10.2700	10.2700	0.000%	196,280	+1.602%
2025-09-03	10.2700	10.2700	10.2700	10.2700	0.000%	111	+1.602%
2025-09-02	10.2700	10.2800	10.2700	10.2700	-0.049%	12,393	+1.602%
2025-08-29	10.2750	10.2750	10.2750	10.2750	-0.050%	169	+1.552%
2025-08-28	10.2800	10.2900	10.2800	10.2801	+0.098%	22,949	+1.502%
2025-08-27	10.2710	10.2710	10.2700	10.2700	-0.049%	51,418	+1.602%
2025-08-26	10.2731	10.2800	10.2700	10.2750	-0.146%	6,944	+1.552%
2025-08-25	10.2801	10.2900	10.2800	10.2900	0.000%	4,359	+1.404%
2025-08-22	10.2750	10.2950	10.2750	10.2900	+0.097%	13,261	+1.404%
2025-08-21	10.2733	10.2800	10.2733	10.2800	+0.097%	1,317	+1.503%
2025-08-20	10.2700	10.2800	10.2700	10.2700	-0.194%	155,883	+1.602%
2025-08-19	10.2700	10.2900	10.2700	10.2900	+0.097%	163,878	+1.404%
2025-08-18	10.2800	10.2850	10.2700	10.2800	+0.097%	22,944	+1.503%
2025-08-15	10.2800	10.2800	10.2700	10.2700	0.000%	2,700	+1.602%
2025-08-14	10.2700	10.2800	10.2600	10.2700	+0.055%	479,205	+1.602%
2025-08-13	10.2600	10.2700	10.2550	10.2644	+0.140%	104,807	+1.657%
2025-08-12	10.2700	10.2700	10.2500	10.2500	-0.223%	100,260	+1.800%
2025-08-11	10.2800	10.2800	10.2700	10.2729	+0.028%	34,159	+1.573%
2025-08-08	10.2700	10.2750	10.2650	10.2700	0.000%	117,606	+1.602%
2025-08-07	10.2900	10.2900	10.2650	10.2700	-0.097%	135,526	+1.602%
2025-08-06	10.2850	10.2901	10.2700	10.2800	+0.097%	45,786	+1.503%
2025-08-05	10.2900	10.2900	10.2650	10.2700	0.000%	243,494	+1.602%
2025-08-04	10.3000	10.3000	10.2600	10.2700	-0.049%	125,093	+1.602%
2025-08-01	10.2750	10.2800	10.2700	10.2750	0.000%	102,361	+1.552%
2025-07-31	10.3000	10.3000	10.2700	10.2750	0.000%	10,545	+1.552%
2025-07-30	10.2800	10.2850	10.2600	10.2750	0.000%	201,009	+1.552%
2025-07-29	10.2800	10.3000	10.2750	10.2750	-0.097%	13,400	+1.552%
2025-07-28	10.2700	10.2900	10.2700	10.2850	+0.049%	34,820	+1.454%
2025-07-25	10.2986	10.2986	10.2750	10.2800	0.000%	14,978	+1.503%
2025-07-24	10.2788	10.2800	10.2600	10.2800	+0.097%	3,514	+1.503%
2025-07-23	10.2600	10.2800	10.2600	10.2700	+0.097%	130,025	+1.602%
2025-07-22	10.2900	10.2900	10.2600	10.2600	-0.097%	232,650	+1.701%
2025-07-21	10.2600	10.2700	10.2600	10.2700	+0.195%	416,183	+1.602%
2025-07-18	10.3000	10.3000	10.2500	10.2500	0.000%	14,426	+1.800%
2025-07-17	10.2700	10.2700	10.2500	10.2500	0.000%	6,225	+1.800%
2025-07-16	10.2500	10.2600	10.2500	10.2500	-0.049%	37,955	+1.800%
2025-07-15	10.2900	10.2900	10.2550	10.2550	-0.049%	307,900	+1.750%
2025-07-14	10.2750	10.3000	10.2600	10.2600	0.000%	146,009	+1.701%
2025-07-11	10.2700	10.2700	10.2300	10.2600	0.000%	84,414	+1.701%
2025-07-10	10.3000	10.3000	10.2600	10.2600	-0.097%	35,827	+1.701%
2025-07-09	10.3000	10.3000	10.2600	10.2700	0.000%	300,214	+1.602%
2025-07-08	10.3200	10.3200	10.2600	10.2700	-0.194%	176,261	+1.602%
2025-07-07	10.3000	10.3100	10.2900	10.2900	-0.291%	239,888	+1.404%
2025-07-03	10.3200	10.3200	10.3200	10.3200	+0.292%	1,405	+1.109%
2025-07-02	10.3100	10.3200	10.2900	10.2900	-0.097%	64,462	+1.404%
2025-07-01	10.3400	10.3400	10.2800	10.3000	-0.097%	42,227	+1.306%
2025-06-30	10.3300	10.3300	10.3100	10.3100	+0.097%	36,866	+1.208%
2025-06-27	10.2900	10.3200	10.2900	10.3000	-0.097%	71,431	+1.306%
2025-06-26	10.3300	10.3300	10.2950	10.3100	-0.097%	217,852	+1.208%
2025-06-25	10.3600	10.3600	10.3000	10.3200	-0.386%	259,034	+1.109%
2025-06-24	10.3551	10.3731	10.3504	10.3600	+0.097%	348,895	+0.719%
2025-06-23	10.3510	10.4300	10.3300	10.3500	-0.097%	272,583	+0.816%
2025-06-20	10.3900	10.3900	10.3500	10.3600	0.000%	42,032	+0.719%
2025-06-18	10.3500	10.3900	10.3400	10.3600	-0.096%	19,499	+0.719%
2025-06-17	10.3900	10.3900	10.3500	10.3700	+0.193%	5,682	+0.622%
2025-06-16	10.3800	10.3900	10.3500	10.3500	0.000%	34,405	+0.816%
2025-06-13	10.3500	10.3900	10.3500	10.3500	-0.385%	155,900	+0.816%
2025-06-12	10.3699	10.3900	10.3654	10.3900	+0.386%	34,941	+0.428%
2025-06-11	10.3600	10.3700	10.3500	10.3500	-0.097%	23,005	+0.816%
2025-06-10	10.3300	10.3600	10.3300	10.3600	+0.097%	143,651	+0.719%
2025-06-09	10.3400	10.3600	10.3400	10.3500	+0.194%	27,594	+0.816%
2025-06-06	10.3300	10.3402	10.3250	10.3300	0.000%	307,979	+1.012%
2025-06-05	10.3000	10.3300	10.3000	10.3300	+0.389%	114,339	+1.012%
2025-06-04	10.3000	10.3200	10.2897	10.2900	-0.097%	145,902	+1.404%
2025-06-03	10.3000	10.3200	10.2900	10.3000	+0.196%	177,571	+1.306%
2025-06-02	10.3100	10.3100	10.2799	10.2799	+0.096%	15,557	+1.504%
2025-05-30	10.2700	10.2850	10.2550	10.2700	+0.195%	182,351	+1.602%
2025-05-29	10.2600	10.2700	10.2500	10.2500	-0.097%	15,239	+1.800%
2025-05-28	10.2497	10.2600	10.2269	10.2600	+0.098%	133,459	+1.701%
2025-05-27	10.2300	10.2500	10.2300	10.2500	+0.294%	174,272	+1.800%
2025-05-23	10.1600	10.2200	10.1600	10.2200	+0.098%	1,328	+2.099%
2025-05-22	10.1700	10.2300	10.1700	10.2100	-0.098%	31,487	+2.199%
2025-05-21	10.1800	10.2300	10.1800	10.2200	0.000%	229,994	+2.099%
2025-05-20	10.2000	10.2500	10.2000	10.2200	0.000%	517,103	+2.099%
2025-05-19	10.1800	10.2200	10.1800	10.2200	+0.147%	314,786	+2.099%
2025-05-16	10.2100	10.2100	10.2000	10.2050	0.000%	7,034	+2.249%
2025-05-15	10.2100	10.2100	10.2000	10.2050	-0.342%	20,767	+2.249%
2025-05-14	10.1799	10.2500	10.1700	10.2400	+0.491%	54,972	+1.899%
2025-05-13	10.1800	10.1900	10.1800	10.1900	+0.098%	37,499	+2.399%
2025-05-12	10.1800	10.1800	10.1700	10.1800	+0.049%	39,868	+2.500%
2025-05-09	10.1800	10.1800	10.1700	10.1750	-0.049%	118,285	+2.550%
2025-05-08	10.1800	10.1900	10.1600	10.1800	0.000%	171,546	+2.500%
2025-05-07	10.1800	10.1800	10.1800	10.1800	0.000%	1,719	+2.500%
2025-05-06	10.1700	10.1800	10.1600	10.1800	+0.098%	425,367	+2.500%
2025-05-05	10.1500	10.1700	10.1500	10.1700	+0.197%	52,607	+2.601%
2025-05-02	10.1600	10.1900	10.1500	10.1500	-0.098%	335,630	+2.803%
2025-05-01	10.1300	10.1600	10.1300	10.1600	+0.296%	342,234	+2.702%
2025-04-30	10.1300	10.1400	10.1150	10.1300	+0.396%	342,005	+3.006%
2025-04-29	10.0800	10.1100	10.0800	10.0900	+0.099%	781,299	+3.414%
2025-04-28	10.0550	10.0900	10.0550	10.0800	+0.299%	588,989	+3.517%
2025-04-25	10.0450	10.0600	10.0450	10.0500	0.000%	43,520	+3.826%
2025-04-24	10.0200	10.0500	10.0200	10.0500	+0.299%	167,645	+3.826%
2025-04-23	10.0100	10.0200	10.0100	10.0200	+0.200%	9,179	+4.137%
2025-04-22	10.0100	10.0100	10.0000	10.0000	-0.050%	11,870	+4.345%
2025-04-21	10.0000	10.0100	10.0000	10.0050	+0.051%	85,355	+4.293%
2025-04-17	10.0000	10.0000	9.9950	9.9999	-0.097%	37,508	+4.346%
2025-04-15	10.0000	10.0100	10.0000	10.0096	+0.096%	4,926	+4.245%
2025-04-14	10.0000	10.0000	10.0000	10.0000	0.000%	472	+4.345%
2025-04-11	10.0050	10.0100	10.0000	10.0000	0.000%	200,270	+4.345%
2025-04-10	9.9950	10.0000	9.9900	10.0000	0.000%	160,438	+4.345%
2025-04-09	9.9900	10.0000	9.9900	10.0000	-0.100%	13,399	+4.345%
2025-04-08	10.0000	10.0100	10.0000	10.0100	+0.200%	225,287	+4.241%
2025-04-07	10.0110	10.0300	9.9600	9.9900	-0.299%	1,136,498	+4.449%
2025-04-04	10.0400	10.0600	10.0077	10.0200	-0.398%	37,086	+4.137%
2025-04-03	10.0300	10.0600	10.0200	10.0600	+0.299%	4,839	+3.723%
2025-04-02	10.0300	10.0300	10.0200	10.0300	+0.200%	4,563	+4.033%
2025-04-01	10.0300	10.0300	10.0100	10.0100	-0.199%	7,257	+4.241%
2025-03-31	10.0500	10.0500	10.0300	10.0300	-0.100%	494	+4.033%
2025-03-28	10.0200	10.0400	10.0200	10.0400	0.000%	5,702	+3.929%
2025-03-27	10.0100	10.0401	10.0100	10.0400	+0.400%	827,084	+3.929%
2025-03-26	10.0100	10.0100	10.0000	10.0000	0.000%	5,279	+4.345%
2025-03-25	10.0000	10.0000	10.0000	10.0000	0.000%	7,155	+4.345%
2025-03-24	10.0000	10.0200	10.0000	10.0000	-0.100%	27,462	+4.345%
2025-03-21	10.0100	10.0100	9.9900	10.0100	0.000%	2,272	+4.241%
2025-03-20	9.9900	10.0100	9.9900	10.0100	+0.301%	213,684	+4.241%
2025-03-19	9.9800	9.9800	9.9800	9.9800	-0.200%	150	+4.554%
2025-03-18	9.9900	10.0000	9.9800	10.0000	+0.100%	1,317	+4.345%
2025-03-17	9.9800	9.9900	9.9800	9.9900	0.000%	48,038	+4.449%
2025-03-14	9.9900	9.9900	9.9800	9.9900	0.000%	169,320	+4.449%
2025-03-13	9.9400	9.9900	9.9400	9.9900	+0.100%	1,983	+4.449%
2025-03-12	9.9700	9.9800	9.9700	9.9800	0.000%	18,301	+4.554%
2025-03-11	9.9800	9.9800	9.9800	9.9800	0.000%	1,678	+4.554%
2025-03-10	9.9800	9.9800	9.9700	9.9800	0.000%	45,396	+4.554%
2025-03-07	9.9700	9.9800	9.9699	9.9800	+0.201%	96,040	+4.554%
2025-03-06	9.9550	9.9900	9.9550	9.9600	+0.201%	24,663	+4.764%
2025-03-05	9.9449	9.9500	9.9400	9.9400	-0.101%	118,566	+4.975%
2025-03-04	9.9400	9.9500	9.9400	9.9500	0.000%	225,459	+4.869%
2025-03-03	9.9400	9.9500	9.9400	9.9500	+0.101%	219,400	+4.869%
2025-02-28	9.9400	9.9451	9.9400	9.9400	-0.101%	8,965	+4.975%
2025-02-27	9.9400	9.9500	9.9400	9.9500	0.000%	140,459	+4.869%
2025-02-26	9.9300	9.9500	9.9300	9.9500	+0.151%	17,132	+4.869%
2025-02-25	9.9500	9.9500	9.9300	9.9350	-0.050%	113,156	+5.028%
2025-02-24	9.9500	9.9500	9.9400	9.9400	+0.101%	62,651	+4.975%
2025-02-21	9.9400	9.9400	9.9300	9.9300	-0.101%	32,002	+5.081%
2025-02-20	9.9350	10.0150	9.9300	9.9400	+0.101%	232,773	+4.975%
2025-02-19	9.9300	9.9300	9.9300	9.9300	0.000%	414	+5.081%
2025-02-18	9.9300	9.9300	9.9300	9.9300	+0.001%	181,946	+5.081%
2025-02-14	9.9300	9.9300	9.9249	9.9299	+0.100%	5,108	+5.082%
2025-02-13	9.9400	9.9400	9.9200	9.9200	0.000%	334,574	+5.186%
2025-02-12	9.9200	9.9300	9.9200	9.9200	-0.101%	175,397	+5.186%
2025-02-11	9.9201	9.9300	9.9200	9.9300	+0.101%	104,242	+5.081%
2025-02-10	9.9200	9.9200	9.9200	9.9200	+0.101%	1,564	+5.186%
2025-02-07	9.9200	9.9200	9.9100	9.9100	-0.101%	497	+5.293%
2025-02-06	9.9100	9.9200	9.9100	9.9200	+0.101%	235,260	+5.186%
2025-02-05	9.9100	9.9200	9.9100	9.9100	+0.101%	54,402	+5.293%
2025-02-04	9.9300	9.9300	9.9000	9.9000	-0.101%	527,800	+5.399%
2025-02-03	9.8700	9.9100	9.8700	9.9100	0.000%	277,864	+5.293%

.dark-mode .CBTj3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBTj3G{ color: #333333; background-color: white; border: 2px solid #333333; }DRDBRoman DBDR Acquisition Corp. II Ordinary sharesstock NASDAQ

DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
stock NASDAQ