DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
stockNASDAQ
At CloseSep 30, 2026 3:31:08 PM EDT
10.72USD0.000%(0.00)30,007
9.2100Bid14.78Ask5.5700SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.70USD-0.187%(-0.02)
DRDB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7300 | 10.7300 | 10.7298 | 10.7300 | 0.000% | 3,171 | 0.000% |
| 2026-10-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 59,277 | 0.000% |
| 2026-09-30 | 10.7000 | 10.7300 | 10.7000 | 10.7300 | +0.280% | 1,293 | 0.000% |
| 2026-09-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 241 | +0.280% |
| 2026-09-25 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | 0.000% | 5,428 | +0.187% |
| 2026-09-24 | 10.7200 | 10.7301 | 10.7100 | 10.7100 | -0.093% | 70,023 | +0.187% |
| 2026-09-23 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.375% | 297 | +0.093% |
| 2026-09-22 | 10.6899 | 10.6900 | 10.6800 | 10.6800 | 0.000% | 7,270 | +0.468% |
| 2026-09-18 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | +0.094% | 318 | +0.468% |
| 2026-09-14 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 483 | +0.562% |
| 2026-09-10 | 10.6600 | 10.6700 | 10.6600 | 10.6700 | +0.093% | 10,684 | +0.562% |
| 2026-09-09 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | -0.186% | 887 | +0.656% |
| 2026-09-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 100,489 | +0.468% |
| 2026-09-03 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 50,015 | +0.562% |
| 2026-09-02 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | 0.000% | 10,121 | +0.657% |
| 2026-08-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 5,310 | +0.657% |
| 2026-08-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.188% | 1,542 | +0.657% |
| 2026-08-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.188% | 221 | +0.846% |
| 2026-08-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.188% | 624 | +0.657% |
| 2026-08-24 | 10.6400 | 10.6600 | 10.6400 | 10.6400 | 0.000% | 26,183 | +0.846% |
| 2026-08-21 | 10.6300 | 10.6600 | 10.6200 | 10.6400 | +0.188% | 38,215 | +0.846% |
| 2026-08-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.094% | 789 | +1.036% |
| 2026-08-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -0.188% | 11 | +0.941% |
| 2026-08-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.094% | 231 | +0.751% |
| 2026-08-13 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.188% | 8,700 | +0.846% |
| 2026-08-12 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.188% | 8 | +1.036% |
| 2026-08-11 | 10.6462 | 10.6462 | 10.6400 | 10.6400 | -0.094% | 963 | +0.846% |
| 2026-08-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 892 | +0.751% |
| 2026-08-07 | 10.6500 | 10.6500 | 10.6300 | 10.6500 | +0.094% | 976,471 | +0.751% |
| 2026-08-06 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.472% | 286 | +0.846% |
| 2026-08-04 | 10.6500 | 10.6500 | 10.5900 | 10.5900 | -0.423% | 3,454 | +1.322% |
| 2026-08-03 | 10.5900 | 10.6350 | 10.5900 | 10.6350 | +0.141% | 938 | +0.893% |
| 2026-07-31 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 154 | +1.036% |
| 2026-07-30 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | 0.000% | 169,396 | +1.131% |
| 2026-07-28 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +0.189% | 140,261 | +1.131% |
| 2026-07-27 | 10.5850 | 10.5900 | 10.5850 | 10.5900 | +0.047% | 10,934 | +1.322% |
| 2026-07-24 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | +0.047% | 54,466 | +1.370% |
| 2026-07-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 62,283 | +1.418% |
| 2026-07-22 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | 0.000% | 210 | +1.418% |
| 2026-07-21 | 10.5816 | 10.5900 | 10.5800 | 10.5800 | 0.000% | 692 | +1.418% |
| 2026-07-20 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.095% | 3,234 | +1.418% |
| 2026-07-17 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 323 | +1.514% |
| 2026-07-16 | 10.5700 | 10.5700 | 10.5600 | 10.5700 | -0.014% | 154,177 | +1.514% |
| 2026-07-14 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | -0.080% | 2,154 | +1.499% |
| 2026-07-13 | 10.5800 | 10.5800 | 10.5750 | 10.5800 | +0.095% | 186,296 | +1.418% |
| 2026-07-10 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.013% | 8,855 | +1.514% |
| 2026-07-09 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | +0.081% | 248 | +1.527% |
| 2026-07-08 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 1,035 | +1.610% |
| 2026-07-07 | 10.5600 | 10.5600 | 10.5550 | 10.5600 | 0.000% | 31,405 | +1.610% |
| 2026-07-06 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | +0.095% | 8,884 | +1.610% |
| 2026-07-02 | 10.5300 | 10.5500 | 10.5200 | 10.5500 | +0.119% | 83,061 | +1.706% |
| 2026-07-01 | 10.5350 | 10.5375 | 10.5300 | 10.5375 | +0.024% | 27,905 | +1.827% |
| 2026-06-30 | 10.5350 | 10.5350 | 10.5200 | 10.5350 | +0.047% | 71,152 | +1.851% |
| 2026-06-29 | 10.5350 | 10.5350 | 10.5200 | 10.5300 | 0.000% | 68,412 | +1.899% |
| 2026-06-26 | 10.5350 | 10.5350 | 10.5300 | 10.5300 | 0.000% | 32,870 | +1.899% |
| 2026-06-25 | 10.5300 | 10.5301 | 10.5300 | 10.5300 | 0.000% | 35,467 | +1.899% |
| 2026-06-24 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 683,082 | +1.899% |
| 2026-06-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 61,089 | +1.899% |
| 2026-06-22 | 10.5300 | 10.5300 | 10.5100 | 10.5300 | +0.095% | 50,351 | +1.899% |
| 2026-06-18 | 10.5250 | 10.5250 | 10.5150 | 10.5200 | -0.060% | 52,501 | +1.996% |
| 2026-06-17 | 10.5250 | 10.5263 | 10.5200 | 10.5263 | +0.060% | 26,274 | +1.935% |
| 2026-06-16 | 10.5200 | 10.5300 | 10.5100 | 10.5200 | 0.000% | 140,753 | +1.996% |
| 2026-06-15 | 10.5200 | 10.5200 | 10.5100 | 10.5200 | 0.000% | 89,005 | +1.996% |
| 2026-06-12 | 10.5200 | 10.5254 | 10.5100 | 10.5200 | 0.000% | 97,446 | +1.996% |
| 2026-06-11 | 10.5200 | 10.5202 | 10.5150 | 10.5200 | 0.000% | 47,219 | +1.996% |
| 2026-06-10 | 10.5250 | 10.5300 | 10.5150 | 10.5200 | -0.095% | 79,322 | +1.996% |
| 2026-06-09 | 10.5300 | 10.5350 | 10.5200 | 10.5300 | -0.095% | 57,783 | +1.899% |
| 2026-06-08 | 10.5308 | 10.5400 | 10.5100 | 10.5400 | 0.000% | 48,847 | +1.803% |
| 2026-06-05 | 10.5200 | 10.5400 | 10.5150 | 10.5400 | +0.190% | 100,227 | +1.803% |
| 2026-06-04 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | -0.095% | 133,893 | +1.996% |
| 2026-06-03 | 10.5300 | 10.5600 | 10.5300 | 10.5300 | -0.284% | 45,672 | +1.899% |
| 2026-06-02 | 10.5250 | 10.5600 | 10.5200 | 10.5600 | +0.380% | 89,413 | +1.610% |
| 2026-06-01 | 10.5200 | 10.5300 | 10.5200 | 10.5200 | 0.000% | 42,350 | +1.996% |
| 2026-05-29 | 10.5200 | 10.5300 | 10.5200 | 10.5200 | 0.000% | 96,829 | +1.996% |
| 2026-05-28 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 59,367 | +1.996% |
| 2026-05-27 | 10.5100 | 10.5250 | 10.5000 | 10.5200 | +0.048% | 314,340 | +1.996% |
| 2026-05-26 | 10.5300 | 10.5300 | 10.5100 | 10.5150 | -0.142% | 32,978 | +2.045% |
| 2026-05-22 | 10.5499 | 10.5499 | 10.5300 | 10.5300 | -0.095% | 72,788 | +1.899% |
| 2026-05-21 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 29,505 | +1.803% |
| 2026-05-20 | 10.5499 | 10.5499 | 10.5400 | 10.5400 | -0.047% | 445 | +1.803% |
| 2026-05-19 | 10.5500 | 10.5500 | 10.5350 | 10.5450 | 0.000% | 26,452 | +1.754% |
| 2026-05-18 | 10.5300 | 10.5450 | 10.5300 | 10.5450 | +0.142% | 23,233 | +1.754% |
| 2026-05-15 | 10.5400 | 10.5400 | 10.5250 | 10.5300 | 0.000% | 8,084 | +1.899% |
| 2026-05-14 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | +0.095% | 2,292 | +1.899% |
| 2026-05-13 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | 0.000% | 276,452 | +1.996% |
| 2026-05-12 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | 0.000% | 8,308 | +1.996% |
| 2026-05-11 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | -0.048% | 27,773 | +1.996% |
| 2026-05-08 | 10.5299 | 10.5299 | 10.5200 | 10.5250 | +0.143% | 8,287 | +1.948% |
| 2026-05-07 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.095% | 58,675 | +2.093% |
| 2026-05-06 | 10.5199 | 10.5250 | 10.5150 | 10.5200 | 0.000% | 242,824 | +1.996% |
| 2026-05-05 | 10.5150 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 296,329 | +1.996% |
| 2026-05-04 | 10.5100 | 10.5200 | 10.5100 | 10.5100 | -0.095% | 292,960 | +2.093% |
| 2026-05-01 | 10.5199 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 425,385 | +1.996% |
| 2026-04-30 | 10.5199 | 10.5200 | 10.5000 | 10.5100 | -0.095% | 2,959,773 | +2.093% |
| 2026-04-29 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 87,902 | +1.996% |
| 2026-04-28 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.094% | 211 | +2.093% |
| 2026-04-27 | 10.5100 | 10.5199 | 10.5100 | 10.5199 | +0.061% | 419 | +1.997% |
| 2026-04-24 | 10.5299 | 10.5300 | 10.5100 | 10.5135 | -0.062% | 15,875 | +2.059% |
| 2026-04-23 | 10.5200 | 10.5300 | 10.5100 | 10.5200 | +0.095% | 17,853 | +1.996% |
| 2026-04-22 | 10.5199 | 10.5199 | 10.5100 | 10.5100 | 0.000% | 1,400 | +2.093% |
| 2026-04-21 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.001% | 390 | +2.093% |
| 2026-04-20 | 10.5200 | 10.5200 | 10.5100 | 10.5101 | +0.001% | 8,761 | +2.092% |
| 2026-04-17 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.095% | 329 | +2.093% |
| 2026-04-16 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +0.286% | 4,337 | +1.996% |
| 2026-04-15 | 10.5000 | 10.5100 | 10.4900 | 10.4900 | 0.000% | 14,554 | +2.288% |
| 2026-04-14 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 104,660 | +2.288% |
| 2026-04-13 | 10.4950 | 10.4950 | 10.4900 | 10.4900 | 0.000% | 379 | +2.288% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | 0.000% | 699 | +2.288% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | 0.000% | 1,406 | +2.288% |
| 2026-04-08 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +0.048% | 15,025 | +2.288% |
| 2026-04-07 | 10.4900 | 10.4900 | 10.4850 | 10.4850 | -0.001% | 16,081 | +2.337% |
| 2026-04-06 | 10.4800 | 10.4851 | 10.4800 | 10.4851 | +0.049% | 2,397 | +2.336% |
| 2026-04-02 | 10.4800 | 10.4900 | 10.4800 | 10.4800 | 0.000% | 219,952 | +2.385% |
| 2026-04-01 | 10.4600 | 10.4800 | 10.4600 | 10.4800 | +0.096% | 14,552 | +2.385% |
| 2026-03-31 | 10.4700 | 10.4750 | 10.4600 | 10.4700 | 0.000% | 104,129 | +2.483% |
| 2026-03-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.032% | 1,794 | +2.483% |
| 2026-03-27 | 10.4800 | 10.4834 | 10.4700 | 10.4734 | -0.253% | 33,029 | +2.450% |
| 2026-03-26 | 10.4700 | 10.5000 | 10.4700 | 10.5000 | +0.287% | 139,906 | +2.190% |
| 2026-03-25 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | +0.096% | 47,917 | +2.483% |
| 2026-03-24 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.096% | 54,930 | +2.581% |
| 2026-03-23 | 10.4600 | 10.4601 | 10.4500 | 10.4500 | -0.286% | 16,295 | +2.679% |
| 2026-03-20 | 10.4600 | 10.5000 | 10.4600 | 10.4800 | +0.096% | 137,544 | +2.385% |
| 2026-03-19 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | +0.096% | 11,379 | +2.483% |
| 2026-03-18 | 10.4500 | 10.4600 | 10.4450 | 10.4600 | +0.096% | 170,651 | +2.581% |
| 2026-03-17 | 10.4500 | 10.4500 | 10.4400 | 10.4500 | 0.000% | 228,962 | +2.679% |
| 2026-03-16 | 10.4500 | 10.4600 | 10.4450 | 10.4500 | 0.000% | 614,139 | +2.679% |
| 2026-03-13 | 10.4500 | 10.4600 | 10.4400 | 10.4500 | +0.096% | 719,171 | +2.679% |
| 2026-03-12 | 10.4500 | 10.4550 | 10.4400 | 10.4400 | -0.096% | 274,945 | +2.778% |
| 2026-03-11 | 10.4500 | 10.4550 | 10.4450 | 10.4500 | 0.000% | 733,061 | +2.679% |
| 2026-03-10 | 10.4498 | 10.4500 | 10.4400 | 10.4500 | 0.000% | 8,039 | +2.679% |
| 2026-03-09 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +0.096% | 237,723 | +2.679% |
| 2026-03-06 | 10.4400 | 10.4500 | 10.4400 | 10.4400 | -0.096% | 167,477 | +2.778% |
| 2026-03-05 | 10.4500 | 10.4500 | 10.4450 | 10.4500 | +0.096% | 18,331 | +2.679% |
| 2026-03-04 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.096% | 931,944 | +2.778% |
| 2026-03-03 | 10.4300 | 10.4400 | 10.4200 | 10.4300 | 0.000% | 421,975 | +2.876% |
| 2026-03-02 | 10.4300 | 10.4450 | 10.4300 | 10.4300 | 0.000% | 191,301 | +2.876% |
| 2026-02-27 | 10.4700 | 10.4700 | 10.4300 | 10.4300 | -0.287% | 4,315,833 | +2.876% |
| 2026-02-26 | 10.4600 | 10.4650 | 10.4600 | 10.4600 | +0.288% | 11,817 | +2.581% |
| 2026-02-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 147 | +2.876% |
| 2026-02-24 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | -0.096% | 51,240 | +2.876% |
| 2026-02-23 | 10.4400 | 10.4500 | 10.4300 | 10.4400 | +0.096% | 19,040 | +2.778% |
| 2026-02-20 | 10.4400 | 10.4600 | 10.4300 | 10.4300 | -0.035% | 24,750 | +2.876% |
| 2026-02-19 | 10.4400 | 10.4400 | 10.4337 | 10.4337 | -0.156% | 54,385 | +2.840% |
| 2026-02-18 | 10.4900 | 10.4900 | 10.4300 | 10.4500 | -0.096% | 25,843 | +2.679% |
| 2026-02-17 | 10.4900 | 10.4900 | 10.4600 | 10.4600 | -0.143% | 681 | +2.581% |
| 2026-02-13 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | +0.143% | 1,031 | +2.434% |
| 2026-02-12 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 939 | +2.581% |
| 2026-02-11 | 10.5100 | 10.5100 | 10.4600 | 10.4600 | -0.096% | 7,858 | +2.581% |
| 2026-02-10 | 10.5100 | 10.5100 | 10.4700 | 10.4700 | 0.000% | 14,484 | +2.483% |
| 2026-02-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 149 | +2.483% |
| 2026-02-06 | 10.4800 | 10.4814 | 10.4600 | 10.4600 | -0.191% | 6,309 | +2.581% |
| 2026-02-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.048% | 475 | +2.385% |
| 2026-02-04 | 10.4900 | 10.4910 | 10.4850 | 10.4850 | -0.048% | 6,514 | +2.337% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -0.190% | 8,075 | +2.288% |
| 2026-02-02 | 10.4900 | 10.5100 | 10.4900 | 10.5100 | +0.286% | 41,938 | +2.093% |
| 2026-01-30 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | -0.190% | 14,438 | +2.385% |
| 2026-01-29 | 10.4900 | 10.5100 | 10.4900 | 10.5000 | -0.095% | 11,563 | +2.190% |
| 2026-01-28 | 10.5028 | 10.5200 | 10.5000 | 10.5100 | 0.000% | 24,290 | +2.093% |
| 2026-01-27 | 10.5100 | 10.5200 | 10.5100 | 10.5100 | +0.259% | 7,773 | +2.093% |
| 2026-01-26 | 10.5300 | 10.5300 | 10.4828 | 10.4828 | -0.448% | 25,138 | +2.358% |
| 2026-01-22 | 10.5300 | 10.5500 | 10.4800 | 10.5300 | +0.669% | 415,471 | +1.899% |
| 2026-01-21 | 10.5300 | 10.5300 | 10.4600 | 10.4600 | 0.000% | 1,444 | +2.581% |
| 2026-01-20 | 10.5300 | 10.5300 | 10.4600 | 10.4600 | -0.759% | 266 | +2.581% |
| 2026-01-15 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.381% | 655 | +1.803% |
| 2026-01-14 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.191% | 34,584 | +2.190% |
| 2026-01-13 | 10.4300 | 10.4800 | 10.4300 | 10.4800 | +0.389% | 59,464 | +2.385% |
| 2026-01-12 | 10.4400 | 10.4500 | 10.4300 | 10.4394 | +0.090% | 10,066 | +2.784% |
| 2026-01-09 | 10.4310 | 10.4310 | 10.4300 | 10.4300 | -0.191% | 5,923 | +2.876% |
| 2026-01-08 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.096% | 7,518 | +2.679% |
| 2026-01-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.142% | 1,971 | +2.778% |
| 2026-01-02 | 10.4350 | 10.4350 | 10.4200 | 10.4252 | -0.046% | 5,645 | +2.924% |
| 2025-12-31 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.287% | 7,256 | +2.876% |
| 2025-12-30 | 10.4300 | 10.4600 | 10.4300 | 10.4600 | +0.192% | 3,552 | +2.581% |
| 2025-12-29 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | +0.192% | 128,596 | +2.778% |
| 2025-12-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 114 | +2.975% |
| 2025-12-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 116 | +2.975% |
| 2025-12-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 1,225 | +2.975% |
| 2025-12-22 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 116 | +2.876% |
| 2025-12-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.141% | 1,506 | +2.679% |
| 2025-12-18 | 10.4200 | 10.4353 | 10.4200 | 10.4353 | +0.147% | 1,723 | +2.824% |
| 2025-12-17 | 10.4201 | 10.4400 | 10.4200 | 10.4200 | -0.192% | 21,348 | +2.975% |
| 2025-12-15 | 10.4400 | 10.4544 | 10.4400 | 10.4400 | +0.096% | 45,710 | +2.778% |
| 2025-12-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 19,783 | +2.876% |
| 2025-12-11 | 10.4500 | 10.4502 | 10.4500 | 10.4500 | 0.000% | 39,739 | +2.679% |
| 2025-12-10 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | -0.191% | 23,866 | +2.679% |
| 2025-12-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.480% | 102 | +2.483% |
| 2025-12-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.192% | 635 | +2.975% |
| 2025-12-04 | 10.4700 | 10.4700 | 10.4399 | 10.4400 | -0.096% | 30,170 | +2.778% |
| 2025-12-03 | 10.4500 | 10.4500 | 10.4400 | 10.4500 | +0.096% | 15,816 | +2.679% |
| 2025-12-02 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1,444 | +2.778% |
| 2025-12-01 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | -0.056% | 25,086 | +2.778% |
| 2025-11-28 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | +0.066% | 1,593 | +2.720% |
| 2025-11-26 | 10.4500 | 10.4700 | 10.4301 | 10.4390 | +0.086% | 14,433 | +2.788% |
| 2025-11-25 | 10.4150 | 10.4300 | 10.4150 | 10.4300 | -0.096% | 1,545 | +2.876% |
| 2025-11-21 | 10.4400 | 10.4400 | 10.4200 | 10.4400 | -0.095% | 14,616 | +2.778% |
| 2025-11-20 | 10.4400 | 10.4500 | 10.4400 | 10.4499 | +0.095% | 1,437 | +2.680% |
| 2025-11-18 | 10.4573 | 10.4573 | 10.4311 | 10.4400 | -0.096% | 604,280 | +2.778% |
| 2025-11-17 | 10.4560 | 10.4560 | 10.4500 | 10.4500 | 0.000% | 5,993 | +2.679% |
| 2025-11-14 | 10.4501 | 10.4600 | 10.4500 | 10.4500 | 0.000% | 12,051 | +2.679% |
| 2025-11-13 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -0.104% | 3,328 | +2.679% |
| 2025-11-12 | 10.4500 | 10.4700 | 10.4500 | 10.4609 | +0.200% | 145,868 | +2.572% |
| 2025-11-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 175,126 | +2.778% |
| 2025-11-10 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | +0.048% | 433 | +2.778% |
| 2025-11-07 | 10.4300 | 10.4700 | 10.4300 | 10.4350 | -0.334% | 92,557 | +2.827% |
| 2025-11-05 | 10.4200 | 10.4700 | 10.4200 | 10.4700 | +0.384% | 1,493 | +2.483% |
| 2025-11-04 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.192% | 2,967 | +2.876% |
| 2025-11-03 | 10.4000 | 10.4700 | 10.4000 | 10.4100 | -0.219% | 11,930 | +3.074% |
| 2025-10-31 | 10.4700 | 10.4700 | 10.4284 | 10.4328 | -0.355% | 7,204 | +2.849% |
| 2025-10-30 | 10.4374 | 10.4700 | 10.4373 | 10.4700 | +0.096% | 2,392 | +2.483% |
| 2025-10-29 | 10.4500 | 10.4600 | 10.4450 | 10.4600 | +0.096% | 741 | +2.581% |
| 2025-10-28 | 10.4600 | 10.4600 | 10.4200 | 10.4500 | +0.288% | 25,842 | +2.679% |
| 2025-10-27 | 10.4600 | 10.4600 | 10.4200 | 10.4200 | -0.287% | 26,425 | +2.975% |
| 2025-10-24 | 10.4200 | 10.4500 | 10.4173 | 10.4500 | +0.413% | 51,777 | +2.679% |
| 2025-10-23 | 10.4000 | 10.4200 | 10.4000 | 10.4070 | -0.125% | 3,226 | +3.104% |
| 2025-10-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.385% | 561 | +2.975% |
| 2025-10-21 | 10.4200 | 10.4200 | 10.3700 | 10.3800 | -0.305% | 16,251 | +3.372% |
| 2025-10-20 | 10.4189 | 10.4189 | 10.4118 | 10.4118 | -0.079% | 1,500 | +3.056% |
| 2025-10-16 | 10.4378 | 10.4378 | 10.4200 | 10.4200 | -0.096% | 114,315 | +2.975% |
| 2025-10-15 | 10.3950 | 10.4300 | 10.3950 | 10.4300 | +0.288% | 65,349 | +2.876% |
| 2025-10-14 | 10.3400 | 10.4100 | 10.3400 | 10.4000 | +0.580% | 950,864 | +3.173% |
| 2025-10-13 | 10.3400 | 10.3400 | 10.3350 | 10.3400 | +0.097% | 1,702 | +3.772% |
| 2025-10-10 | 10.3300 | 10.3600 | 10.3100 | 10.3300 | 0.000% | 39,415 | +3.872% |
| 2025-10-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 4,190 | +3.872% |
| 2025-10-08 | 10.4000 | 10.4000 | 10.3300 | 10.3300 | 0.000% | 27,826 | +3.872% |
| 2025-10-07 | 10.3500 | 10.3500 | 10.3200 | 10.3300 | +0.221% | 82,326 | +3.872% |
| 2025-10-06 | 10.3000 | 10.3072 | 10.3000 | 10.3072 | +0.070% | 741 | +4.102% |
| 2025-10-03 | 10.3235 | 10.3500 | 10.3000 | 10.3000 | -0.097% | 3,315 | +4.175% |
| 2025-10-02 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 233 | +4.074% |
| 2025-10-01 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +0.010% | 100,121 | +3.973% |
| 2025-09-30 | 10.3000 | 10.3500 | 10.3000 | 10.3190 | +0.282% | 11,784 | +3.983% |
| 2025-09-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.291% | 160 | +4.276% |
| 2025-09-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.292% | 1,471 | +3.973% |
| 2025-09-23 | 10.2900 | 10.3200 | 10.2899 | 10.2900 | 0.000% | 19,478 | +4.276% |
| 2025-09-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 1,384 | +4.276% |
| 2025-09-19 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | +0.027% | 21,979 | +4.276% |
| 2025-09-16 | 10.2800 | 10.2872 | 10.2800 | 10.2872 | +0.030% | 1,100 | +4.304% |
| 2025-09-15 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.057% | 500 | +4.336% |
| 2025-09-10 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 200 | +4.276% |
| 2025-09-09 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | 0.000% | 11,538 | +4.377% |
| 2025-09-08 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 712 | +4.377% |
| 2025-09-05 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.097% | 513,341 | +4.377% |
| 2025-09-04 | 10.2701 | 10.2752 | 10.2700 | 10.2700 | 0.000% | 196,280 | +4.479% |
| 2025-09-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 111 | +4.479% |
| 2025-09-02 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | -0.049% | 12,393 | +4.479% |
| 2025-08-29 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | -0.050% | 169 | +4.428% |
| 2025-08-28 | 10.2800 | 10.2900 | 10.2800 | 10.2801 | +0.098% | 22,949 | +4.376% |
| 2025-08-27 | 10.2710 | 10.2710 | 10.2700 | 10.2700 | -0.049% | 51,418 | +4.479% |
| 2025-08-26 | 10.2731 | 10.2800 | 10.2700 | 10.2750 | -0.146% | 6,944 | +4.428% |
| 2025-08-25 | 10.2801 | 10.2900 | 10.2800 | 10.2900 | 0.000% | 4,359 | +4.276% |
| 2025-08-22 | 10.2750 | 10.2950 | 10.2750 | 10.2900 | +0.097% | 13,261 | +4.276% |
| 2025-08-21 | 10.2733 | 10.2800 | 10.2733 | 10.2800 | +0.097% | 1,317 | +4.377% |
| 2025-08-20 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | -0.194% | 155,883 | +4.479% |
| 2025-08-19 | 10.2700 | 10.2900 | 10.2700 | 10.2900 | +0.097% | 163,878 | +4.276% |
| 2025-08-18 | 10.2800 | 10.2850 | 10.2700 | 10.2800 | +0.097% | 22,944 | +4.377% |
| 2025-08-15 | 10.2800 | 10.2800 | 10.2700 | 10.2700 | 0.000% | 2,700 | +4.479% |
| 2025-08-14 | 10.2700 | 10.2800 | 10.2600 | 10.2700 | +0.055% | 479,205 | +4.479% |
| 2025-08-13 | 10.2600 | 10.2700 | 10.2550 | 10.2644 | +0.140% | 104,807 | +4.536% |
| 2025-08-12 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | -0.223% | 100,260 | +4.683% |
| 2025-08-11 | 10.2800 | 10.2800 | 10.2700 | 10.2729 | +0.028% | 34,159 | +4.450% |
| 2025-08-08 | 10.2700 | 10.2750 | 10.2650 | 10.2700 | 0.000% | 117,606 | +4.479% |
| 2025-08-07 | 10.2900 | 10.2900 | 10.2650 | 10.2700 | -0.097% | 135,526 | +4.479% |
| 2025-08-06 | 10.2850 | 10.2901 | 10.2700 | 10.2800 | +0.097% | 45,786 | +4.377% |
| 2025-08-05 | 10.2900 | 10.2900 | 10.2650 | 10.2700 | 0.000% | 243,494 | +4.479% |
| 2025-08-04 | 10.3000 | 10.3000 | 10.2600 | 10.2700 | -0.049% | 125,093 | +4.479% |
| 2025-08-01 | 10.2750 | 10.2800 | 10.2700 | 10.2750 | 0.000% | 102,361 | +4.428% |
| 2025-07-31 | 10.3000 | 10.3000 | 10.2700 | 10.2750 | 0.000% | 10,545 | +4.428% |
| 2025-07-30 | 10.2800 | 10.2850 | 10.2600 | 10.2750 | 0.000% | 201,009 | +4.428% |
| 2025-07-29 | 10.2800 | 10.3000 | 10.2750 | 10.2750 | -0.097% | 13,400 | +4.428% |
| 2025-07-28 | 10.2700 | 10.2900 | 10.2700 | 10.2850 | +0.049% | 34,820 | +4.327% |
| 2025-07-25 | 10.2986 | 10.2986 | 10.2750 | 10.2800 | 0.000% | 14,978 | +4.377% |
| 2025-07-24 | 10.2788 | 10.2800 | 10.2600 | 10.2800 | +0.097% | 3,514 | +4.377% |
| 2025-07-23 | 10.2600 | 10.2800 | 10.2600 | 10.2700 | +0.097% | 130,025 | +4.479% |
| 2025-07-22 | 10.2900 | 10.2900 | 10.2600 | 10.2600 | -0.097% | 232,650 | +4.581% |
| 2025-07-21 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.195% | 416,183 | +4.479% |
| 2025-07-18 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | 0.000% | 14,426 | +4.683% |
| 2025-07-17 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | 0.000% | 6,225 | +4.683% |
| 2025-07-16 | 10.2500 | 10.2600 | 10.2500 | 10.2500 | -0.049% | 37,955 | +4.683% |
| 2025-07-15 | 10.2900 | 10.2900 | 10.2550 | 10.2550 | -0.049% | 307,900 | +4.632% |
| 2025-07-14 | 10.2750 | 10.3000 | 10.2600 | 10.2600 | 0.000% | 146,009 | +4.581% |
| 2025-07-11 | 10.2700 | 10.2700 | 10.2300 | 10.2600 | 0.000% | 84,414 | +4.581% |
| 2025-07-10 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | -0.097% | 35,827 | +4.581% |
| 2025-07-09 | 10.3000 | 10.3000 | 10.2600 | 10.2700 | 0.000% | 300,214 | +4.479% |
| 2025-07-08 | 10.3200 | 10.3200 | 10.2600 | 10.2700 | -0.194% | 176,261 | +4.479% |
| 2025-07-07 | 10.3000 | 10.3100 | 10.2900 | 10.2900 | -0.291% | 239,888 | +4.276% |
| 2025-07-03 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.292% | 1,405 | +3.973% |
| 2025-07-02 | 10.3100 | 10.3200 | 10.2900 | 10.2900 | -0.097% | 64,462 | +4.276% |
| 2025-07-01 | 10.3400 | 10.3400 | 10.2800 | 10.3000 | -0.097% | 42,227 | +4.175% |
| 2025-06-30 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | +0.097% | 36,866 | +4.074% |
| 2025-06-27 | 10.2900 | 10.3200 | 10.2900 | 10.3000 | -0.097% | 71,431 | +4.175% |
| 2025-06-26 | 10.3300 | 10.3300 | 10.2950 | 10.3100 | -0.097% | 217,852 | +4.074% |
| 2025-06-25 | 10.3600 | 10.3600 | 10.3000 | 10.3200 | -0.386% | 259,034 | +3.973% |
| 2025-06-24 | 10.3551 | 10.3731 | 10.3504 | 10.3600 | +0.097% | 348,895 | +3.571% |
| 2025-06-23 | 10.3510 | 10.4300 | 10.3300 | 10.3500 | -0.097% | 272,583 | +3.671% |
| 2025-06-20 | 10.3900 | 10.3900 | 10.3500 | 10.3600 | 0.000% | 42,032 | +3.571% |
| 2025-06-18 | 10.3500 | 10.3900 | 10.3400 | 10.3600 | -0.096% | 19,499 | +3.571% |
| 2025-06-17 | 10.3900 | 10.3900 | 10.3500 | 10.3700 | +0.193% | 5,682 | +3.472% |
| 2025-06-16 | 10.3800 | 10.3900 | 10.3500 | 10.3500 | 0.000% | 34,405 | +3.671% |
| 2025-06-13 | 10.3500 | 10.3900 | 10.3500 | 10.3500 | -0.385% | 155,900 | +3.671% |
| 2025-06-12 | 10.3699 | 10.3900 | 10.3654 | 10.3900 | +0.386% | 34,941 | +3.272% |
| 2025-06-11 | 10.3600 | 10.3700 | 10.3500 | 10.3500 | -0.097% | 23,005 | +3.671% |
| 2025-06-10 | 10.3300 | 10.3600 | 10.3300 | 10.3600 | +0.097% | 143,651 | +3.571% |
| 2025-06-09 | 10.3400 | 10.3600 | 10.3400 | 10.3500 | +0.194% | 27,594 | +3.671% |
| 2025-06-06 | 10.3300 | 10.3402 | 10.3250 | 10.3300 | 0.000% | 307,979 | +3.872% |
| 2025-06-05 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.389% | 114,339 | +3.872% |
| 2025-06-04 | 10.3000 | 10.3200 | 10.2897 | 10.2900 | -0.097% | 145,902 | +4.276% |
| 2025-06-03 | 10.3000 | 10.3200 | 10.2900 | 10.3000 | +0.196% | 177,571 | +4.175% |
| 2025-06-02 | 10.3100 | 10.3100 | 10.2799 | 10.2799 | +0.096% | 15,557 | +4.378% |
| 2025-05-30 | 10.2700 | 10.2850 | 10.2550 | 10.2700 | +0.195% | 182,351 | +4.479% |
| 2025-05-29 | 10.2600 | 10.2700 | 10.2500 | 10.2500 | -0.097% | 15,239 | +4.683% |
| 2025-05-28 | 10.2497 | 10.2600 | 10.2269 | 10.2600 | +0.098% | 133,459 | +4.581% |
| 2025-05-27 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.294% | 174,272 | +4.683% |
| 2025-05-23 | 10.1600 | 10.2200 | 10.1600 | 10.2200 | +0.098% | 1,328 | +4.990% |
| 2025-05-22 | 10.1700 | 10.2300 | 10.1700 | 10.2100 | -0.098% | 31,487 | +5.093% |
| 2025-05-21 | 10.1800 | 10.2300 | 10.1800 | 10.2200 | 0.000% | 229,994 | +4.990% |
| 2025-05-20 | 10.2000 | 10.2500 | 10.2000 | 10.2200 | 0.000% | 517,103 | +4.990% |
| 2025-05-19 | 10.1800 | 10.2200 | 10.1800 | 10.2200 | +0.147% | 314,786 | +4.990% |
| 2025-05-16 | 10.2100 | 10.2100 | 10.2000 | 10.2050 | 0.000% | 7,034 | +5.145% |
| 2025-05-15 | 10.2100 | 10.2100 | 10.2000 | 10.2050 | -0.342% | 20,767 | +5.145% |
| 2025-05-14 | 10.1799 | 10.2500 | 10.1700 | 10.2400 | +0.491% | 54,972 | +4.785% |
| 2025-05-13 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 37,499 | +5.299% |
| 2025-05-12 | 10.1800 | 10.1800 | 10.1700 | 10.1800 | +0.049% | 39,868 | +5.403% |
| 2025-05-09 | 10.1800 | 10.1800 | 10.1700 | 10.1750 | -0.049% | 118,285 | +5.455% |
| 2025-05-08 | 10.1800 | 10.1900 | 10.1600 | 10.1800 | 0.000% | 171,546 | +5.403% |
| 2025-05-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,719 | +5.403% |
| 2025-05-06 | 10.1700 | 10.1800 | 10.1600 | 10.1800 | +0.098% | 425,367 | +5.403% |
| 2025-05-05 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 52,607 | +5.506% |
| 2025-05-02 | 10.1600 | 10.1900 | 10.1500 | 10.1500 | -0.098% | 335,630 | +5.714% |
| 2025-05-01 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +0.296% | 342,234 | +5.610% |
| 2025-04-30 | 10.1300 | 10.1400 | 10.1150 | 10.1300 | +0.396% | 342,005 | +5.923% |
| 2025-04-29 | 10.0800 | 10.1100 | 10.0800 | 10.0900 | +0.099% | 781,299 | +6.343% |
| 2025-04-28 | 10.0550 | 10.0900 | 10.0550 | 10.0800 | +0.299% | 588,989 | +6.448% |
| 2025-04-25 | 10.0450 | 10.0600 | 10.0450 | 10.0500 | 0.000% | 43,520 | +6.766% |
| 2025-04-24 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.299% | 167,645 | +6.766% |
| 2025-04-23 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 9,179 | +7.086% |
| 2025-04-22 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.050% | 11,870 | +7.300% |
| 2025-04-21 | 10.0000 | 10.0100 | 10.0000 | 10.0050 | +0.051% | 85,355 | +7.246% |
| 2025-04-17 | 10.0000 | 10.0000 | 9.9950 | 9.9999 | -0.097% | 37,508 | +7.301% |
| 2025-04-15 | 10.0000 | 10.0100 | 10.0000 | 10.0096 | +0.096% | 4,926 | +7.197% |
| 2025-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 472 | +7.300% |
| 2025-04-11 | 10.0050 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 200,270 | +7.300% |
| 2025-04-10 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 160,438 | +7.300% |
| 2025-04-09 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 13,399 | +7.300% |
| 2025-04-08 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.200% | 225,287 | +7.193% |
| 2025-04-07 | 10.0110 | 10.0300 | 9.9600 | 9.9900 | -0.299% | 1,136,498 | +7.407% |
| 2025-04-04 | 10.0400 | 10.0600 | 10.0077 | 10.0200 | -0.398% | 37,086 | +7.086% |
| 2025-04-03 | 10.0300 | 10.0600 | 10.0200 | 10.0600 | +0.299% | 4,839 | +6.660% |
| 2025-04-02 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +0.200% | 4,563 | +6.979% |
| 2025-04-01 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | -0.199% | 7,257 | +7.193% |
| 2025-03-31 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.100% | 494 | +6.979% |
| 2025-03-28 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | 0.000% | 5,702 | +6.873% |
| 2025-03-27 | 10.0100 | 10.0401 | 10.0100 | 10.0400 | +0.400% | 827,084 | +6.873% |
| 2025-03-26 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 5,279 | +7.300% |
| 2025-03-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 7,155 | +7.300% |
| 2025-03-24 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 27,462 | +7.300% |
| 2025-03-21 | 10.0100 | 10.0100 | 9.9900 | 10.0100 | 0.000% | 2,272 | +7.193% |
| 2025-03-20 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | +0.301% | 213,684 | +7.193% |
| 2025-03-19 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 150 | +7.515% |
| 2025-03-18 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 1,317 | +7.300% |
| 2025-03-17 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 48,038 | +7.407% |
| 2025-03-14 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 169,320 | +7.407% |
| 2025-03-13 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | +0.100% | 1,983 | +7.407% |
| 2025-03-12 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 18,301 | +7.515% |
| 2025-03-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1,678 | +7.515% |
| 2025-03-10 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 45,396 | +7.515% |
| 2025-03-07 | 9.9700 | 9.9800 | 9.9699 | 9.9800 | +0.201% | 96,040 | +7.515% |
| 2025-03-06 | 9.9550 | 9.9900 | 9.9550 | 9.9600 | +0.201% | 24,663 | +7.731% |
| 2025-03-05 | 9.9449 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 118,566 | +7.948% |
| 2025-03-04 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 225,459 | +7.839% |
| 2025-03-03 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 219,400 | +7.839% |
| 2025-02-28 | 9.9400 | 9.9451 | 9.9400 | 9.9400 | 0.000% | 8,965 | +7.948% |