Dark

DRDAX
DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

22.63USD+2.121%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.6300	22.6300	22.6300	22.6300	+2.121%	0.000%
2022-03-25	22.1600	22.1600	22.1600	22.1600	+0.727%	+2.121%
2022-03-24	22.0000	22.0000	22.0000	22.0000	+0.917%	+2.864%
2022-03-23	21.8000	21.8000	21.8000	21.8000	-1.223%	+3.807%
2022-03-22	22.0700	22.0700	22.0700	22.0700	+0.409%	+2.537%
2022-03-21	21.9800	21.9800	21.9800	21.9800	-0.091%	+2.957%
2022-03-18	22.0000	22.0000	22.0000	22.0000	+0.594%	+2.864%
2022-03-17	21.8700	21.8700	21.8700	21.8700	+1.344%	+3.475%
2022-03-16	21.5800	21.5800	21.5800	21.5800	+1.315%	+4.866%
2022-03-15	21.3000	21.3000	21.3000	21.3000	+1.671%	+6.244%
2022-03-14	20.9500	20.9500	20.9500	20.9500	-0.333%	+8.019%
2022-03-11	21.0200	21.0200	21.0200	21.0200	-0.896%	+7.659%
2022-03-10	21.2100	21.2100	21.2100	21.2100	-0.376%	+6.695%
2022-03-09	21.2900	21.2900	21.2900	21.2900	+1.478%	+6.294%
2022-03-08	20.9800	20.9800	20.9800	20.9800	-1.549%	+7.865%
2022-03-07	21.3100	21.3100	21.3100	21.3100	-1.797%	+6.194%
2022-03-04	21.7000	21.7000	21.7000	21.7000	+0.277%	+4.286%
2022-03-03	21.6400	21.6400	21.6400	21.6400	+0.418%	+4.575%
2022-03-02	21.5500	21.5500	21.5500	21.5500	+1.603%	+5.012%
2022-03-01	21.2100	21.2100	21.2100	21.2100	-0.888%	+6.695%
2022-02-28	21.4000	21.4000	21.4000	21.4000	-0.233%	+5.748%
2022-02-25	21.4500	21.4500	21.4500	21.4500	+2.046%	+5.501%
2022-02-24	21.0200	21.0200	21.0200	21.0200	+1.009%	+7.659%
2022-02-23	20.8100	20.8100	20.8100	20.8100	-1.421%	+8.746%
2022-02-22	21.1100	21.1100	21.1100	21.1100	-0.845%	+7.200%
2022-02-18	21.2900	21.2900	21.2900	21.2900	-0.234%	+6.294%
2022-02-17	21.3400	21.3400	21.3400	21.3400	-1.158%	+6.045%
2022-02-16	21.5900	21.5900	21.5900	21.5900	0.000%	+4.817%
2022-02-15	21.5900	21.5900	21.5900	21.5900	+0.794%	+4.817%
2022-02-14	21.4200	21.4200	21.4200	21.4200	-0.557%	+5.649%
2022-02-11	21.5400	21.5400	21.5400	21.5400	-1.374%	+5.060%
2022-02-10	21.8400	21.8400	21.8400	21.8400	-2.194%	+3.617%
2022-02-09	22.3300	22.3300	22.3300	22.3300	+1.454%	+1.343%
2022-02-08	22.0100	22.0100	22.0100	22.0100	+0.411%	+2.817%
2022-02-07	21.9200	21.9200	21.9200	21.9200	-0.409%	+3.239%
2022-02-04	22.0100	22.0100	22.0100	22.0100	-0.900%	+2.817%
2022-02-03	22.2100	22.2100	22.2100	22.2100	-1.333%	+1.891%
2022-02-02	22.5100	22.5100	22.5100	22.5100	+0.806%	+0.533%
2022-02-01	22.3300	22.3300	22.3300	22.3300	+0.224%	+1.343%
2022-01-31	22.2800	22.2800	22.2800	22.2800	+1.735%	+1.571%
2022-01-28	21.9000	21.9000	21.9000	21.9000	+2.193%	+3.333%
2022-01-27	21.4300	21.4300	21.4300	21.4300	-0.326%	+5.600%
2022-01-26	21.5000	21.5000	21.5000	21.5000	-1.195%	+5.256%
2022-01-25	21.7600	21.7600	21.7600	21.7600	-1.360%	+3.998%
2022-01-24	22.0600	22.0600	22.0600	22.0600	+0.501%	+2.584%
2022-01-21	21.9500	21.9500	21.9500	21.9500	-0.724%	+3.098%
2022-01-20	22.1100	22.1100	22.1100	22.1100	-1.251%	+2.352%
2022-01-19	22.3900	22.3900	22.3900	22.3900	-0.577%	+1.072%
2022-01-18	22.5200	22.5200	22.5200	22.5200	-1.444%	+0.488%
2022-01-14	22.8500	22.8500	22.8500	22.8500	-0.782%	-0.963%
2022-01-13	23.0300	23.0300	23.0300	23.0300	-0.946%	-1.737%
2022-01-12	23.2500	23.2500	23.2500	23.2500	+0.086%	-2.667%
2022-01-11	23.2300	23.2300	23.2300	23.2300	+0.476%	-2.583%
2022-01-10	23.1200	23.1200	23.1200	23.1200	-0.602%	-2.119%
2022-01-07	23.2600	23.2600	23.2600	23.2600	-0.598%	-2.709%
2022-01-06	23.4000	23.4000	23.4000	23.4000	-0.383%	-3.291%
2022-01-05	23.4900	23.4900	23.4900	23.4900	-1.095%	-3.661%
2022-01-04	23.7500	23.7500	23.7500	23.7500	+0.084%	-4.716%
2022-01-03	23.7300	23.7300	23.7300	23.7300	-0.587%	-4.635%
2021-12-31	23.8700	23.8700	23.8700	23.8700	+0.294%	-5.195%
2021-12-30	23.8000	23.8000	23.8000	23.8000	-1.775%	-4.916%
2021-12-29	24.2300	24.2300	24.2300	24.2300	+0.456%	-6.603%
2021-12-28	24.1200	24.1200	24.1200	24.1200	+0.166%	-6.177%
2021-12-27	24.0800	24.0800	24.0800	24.0800	+1.475%	-6.022%
2021-12-23	23.7300	23.7300	23.7300	23.7300	+0.338%	-4.635%
2021-12-22	23.6500	23.6500	23.6500	23.6500	+0.853%	-4.313%
2021-12-21	23.4500	23.4500	23.4500	23.4500	+0.730%	-3.497%
2021-12-20	23.2800	23.2800	23.2800	23.2800	-0.978%	-2.792%
2021-12-17	23.5100	23.5100	23.5100	23.5100	-1.343%	-3.743%
2021-12-16	23.8300	23.8300	23.8300	23.8300	-0.126%	-5.036%
2021-12-15	23.8600	23.8600	23.8600	23.8600	+1.359%	-5.155%
2021-12-14	23.5400	23.5400	23.5400	23.5400	-1.009%	-3.866%
2021-12-13	23.7800	23.7800	23.7800	23.7800	+0.084%	-4.836%
2021-12-10	23.7600	23.7600	23.7600	23.7600	+0.935%	-4.756%
2021-12-09	23.5400	23.5400	23.5400	23.5400	-0.549%	-3.866%
2021-12-08	23.6700	23.6700	23.6700	23.6700	0.000%	-4.394%
2021-12-07	23.6700	23.6700	23.6700	23.6700	+1.414%	-4.394%
2021-12-06	23.3400	23.3400	23.3400	23.3400	+1.039%	-3.042%
2021-12-03	23.1000	23.1000	23.1000	23.1000	0.000%	-2.035%
2021-12-02	23.1000	23.1000	23.1000	23.1000	+1.583%	-2.035%
2021-12-01	22.7400	22.7400	22.7400	22.7400	-0.568%	-0.484%
2021-11-30	22.8700	22.8700	22.8700	22.8700	-2.056%	-1.049%
2021-11-29	23.3500	23.3500	23.3500	23.3500	+1.214%	-3.084%
2021-11-26	23.0700	23.0700	23.0700	23.0700	-1.620%	-1.907%
2021-11-24	23.4500	23.4500	23.4500	23.4500	+0.214%	-3.497%
2021-11-23	23.4000	23.4000	23.4000	23.4000	+0.171%	-3.291%
2021-11-22	23.3600	23.3600	23.3600	23.3600	-0.341%	-3.125%
2021-11-19	23.4400	23.4400	23.4400	23.4400	+0.385%	-3.456%
2021-11-18	23.3500	23.3500	23.3500	23.3500	-0.171%	-3.084%
2021-11-17	23.3900	23.3900	23.3900	23.3900	-0.426%	-3.249%
2021-11-16	23.4900	23.4900	23.4900	23.4900	+0.989%	-3.661%
2021-11-15	23.2600	23.2600	23.2600	23.2600	+0.302%	-2.709%
2021-11-12	23.1900	23.1900	23.1900	23.1900	+0.870%	-2.415%
2021-11-11	22.9900	22.9900	22.9900	22.9900	0.000%	-1.566%
2021-11-10	22.9900	22.9900	22.9900	22.9900	-0.260%	-1.566%
2021-11-09	23.0500	23.0500	23.0500	23.0500	+0.261%	-1.822%
2021-11-08	22.9900	22.9900	22.9900	22.9900	+0.087%	-1.566%
2021-11-05	22.9700	22.9700	22.9700	22.9700	+0.262%	-1.480%
2021-11-04	22.9100	22.9100	22.9100	22.9100	+0.527%	-1.222%
2021-11-03	22.7900	22.7900	22.7900	22.7900	+0.220%	-0.702%
2021-11-02	22.7400	22.7400	22.7400	22.7400	+0.353%	-0.484%
2021-11-01	22.6600	22.6600	22.6600	22.6600	-0.088%	-0.132%
2021-10-29	22.6800	22.6800	22.6800	22.6800	+0.088%	-0.220%
2021-10-28	22.6600	22.6600	22.6600	22.6600	+1.206%	-0.132%
2021-10-27	22.3900	22.3900	22.3900	22.3900	-1.104%	+1.072%
2021-10-26	22.6400	22.6400	22.6400	22.6400	+0.133%	-0.044%
2021-10-25	22.6100	22.6100	22.6100	22.6100	+0.133%	+0.088%
2021-10-22	22.5800	22.5800	22.5800	22.5800	+0.400%	+0.221%
2021-10-21	22.4900	22.4900	22.4900	22.4900	+0.536%	+0.622%
2021-10-20	22.3700	22.3700	22.3700	22.3700	+0.404%	+1.162%
2021-10-19	22.2800	22.2800	22.2800	22.2800	+0.952%	+1.571%
2021-10-18	22.0700	22.0700	22.0700	22.0700	0.000%	+2.537%
2021-10-15	22.0700	22.0700	22.0700	22.0700	+0.593%	+2.537%
2021-10-14	21.9400	21.9400	21.9400	21.9400	+1.857%	+3.145%
2021-10-13	21.5400	21.5400	21.5400	21.5400	+0.373%	+5.060%
2021-10-12	21.4600	21.4600	21.4600	21.4600	-0.047%	+5.452%
2021-10-11	21.4700	21.4700	21.4700	21.4700	-0.556%	+5.403%
2021-10-08	21.5900	21.5900	21.5900	21.5900	-0.415%	+4.817%
2021-10-07	21.6800	21.6800	21.6800	21.6800	+0.697%	+4.382%
2021-10-06	21.5300	21.5300	21.5300	21.5300	+0.514%	+5.109%
2021-10-05	21.4200	21.4200	21.4200	21.4200	+0.516%	+5.649%
2021-10-04	21.3100	21.3100	21.3100	21.3100	-0.838%	+6.194%
2021-10-01	21.4900	21.4900	21.4900	21.4900	+0.703%	+5.305%
2021-09-30	21.3400	21.3400	21.3400	21.3400	-1.386%	+6.045%
2021-09-29	21.6400	21.6400	21.6400	21.6400	+0.418%	+4.575%
2021-09-28	21.5500	21.5500	21.5500	21.5500	-1.643%	+5.012%
2021-09-27	21.9100	21.9100	21.9100	21.9100	-0.590%	+3.286%
2021-09-24	22.0400	22.0400	22.0400	22.0400	0.000%	+2.677%
2021-09-23	22.0400	22.0400	22.0400	22.0400	+0.685%	+2.677%
2021-09-22	21.8900	21.8900	21.8900	21.8900	+0.783%	+3.381%
2021-09-21	21.7200	21.7200	21.7200	21.7200	-0.138%	+4.190%
2021-09-20	21.7500	21.7500	21.7500	21.7500	-1.046%	+4.046%
2021-09-17	21.9800	21.9800	21.9800	21.9800	-0.857%	+2.957%
2021-09-16	22.1700	22.1700	22.1700	22.1700	-0.225%	+2.075%
2021-09-15	22.2200	22.2200	22.2200	22.2200	+0.543%	+1.845%
2021-09-14	22.1000	22.1000	22.1000	22.1000	-0.271%	+2.398%
2021-09-13	22.1600	22.1600	22.1600	22.1600	-0.045%	+2.121%
2021-09-10	22.1700	22.1700	22.1700	22.1700	-0.672%	+2.075%
2021-09-09	22.3200	22.3200	22.3200	22.3200	-0.579%	+1.389%
2021-09-08	22.4500	22.4500	22.4500	22.4500	+0.447%	+0.802%
2021-09-07	22.3500	22.3500	22.3500	22.3500	-1.062%	+1.253%
2021-09-03	22.5900	22.5900	22.5900	22.5900	-0.133%	+0.177%
2021-09-02	22.6200	22.6200	22.6200	22.6200	+0.533%	+0.044%
2021-09-01	22.5000	22.5000	22.5000	22.5000	+0.402%	+0.578%
2021-08-31	22.4100	22.4100	22.4100	22.4100	-0.089%	+0.982%
2021-08-30	22.4300	22.4300	22.4300	22.4300	+0.493%	+0.892%
2021-08-27	22.3200	22.3200	22.3200	22.3200	+0.677%	+1.389%
2021-08-26	22.1700	22.1700	22.1700	22.1700	-0.449%	+2.075%
2021-08-25	22.2700	22.2700	22.2700	22.2700	-0.045%	+1.617%
2021-08-24	22.2800	22.2800	22.2800	22.2800	-0.358%	+1.571%
2021-08-23	22.3600	22.3600	22.3600	22.3600	+0.090%	+1.208%
2021-08-20	22.3400	22.3400	22.3400	22.3400	+0.631%	+1.298%
2021-08-19	22.2000	22.2000	22.2000	22.2000	+0.498%	+1.937%
2021-08-18	22.0900	22.0900	22.0900	22.0900	-1.340%	+2.445%
2021-08-17	22.3900	22.3900	22.3900	22.3900	-0.577%	+1.072%
2021-08-16	22.5200	22.5200	22.5200	22.5200	+0.716%	+0.488%
2021-08-13	22.3600	22.3600	22.3600	22.3600	+0.404%	+1.208%
2021-08-12	22.2700	22.2700	22.2700	22.2700	+0.135%	+1.617%
2021-08-11	22.2400	22.2400	22.2400	22.2400	+0.633%	+1.754%
2021-08-10	22.1000	22.1000	22.1000	22.1000	+0.045%	+2.398%
2021-08-09	22.0900	22.0900	22.0900	22.0900	-0.181%	+2.445%
2021-08-06	22.1300	22.1300	22.1300	22.1300	+0.136%	+2.259%
2021-08-05	22.1000	22.1000	22.1000	22.1000	+0.181%	+2.398%
2021-08-04	22.0600	22.0600	22.0600	22.0600	-0.406%	+2.584%
2021-08-03	22.1500	22.1500	22.1500	22.1500	+0.545%	+2.167%
2021-08-02	22.0300	22.0300	22.0300	22.0300	-0.181%	+2.724%
2021-07-30	22.0700	22.0700	22.0700	22.0700	-0.136%	+2.537%
2021-07-29	22.1000	22.1000	22.1000	22.1000	+0.821%	+2.398%
2021-07-28	21.9200	21.9200	21.9200	21.9200	-0.499%	+3.239%
2021-07-27	22.0300	22.0300	22.0300	22.0300	-0.045%	+2.724%
2021-07-26	22.0400	22.0400	22.0400	22.0400	-0.226%	+2.677%
2021-07-23	22.0900	22.0900	22.0900	22.0900	+1.237%	+2.445%
2021-07-22	21.8200	21.8200	21.8200	21.8200	+0.046%	+3.712%
2021-07-21	21.8100	21.8100	21.8100	21.8100	+0.184%	+3.760%
2021-07-20	21.7700	21.7700	21.7700	21.7700	+1.162%	+3.950%
2021-07-19	21.5200	21.5200	21.5200	21.5200	-1.284%	+5.158%
2021-07-16	21.8000	21.8000	21.8000	21.8000	-0.183%	+3.807%
2021-07-15	21.8400	21.8400	21.8400	21.8400	+0.229%	+3.617%
2021-07-14	21.7900	21.7900	21.7900	21.7900	+0.368%	+3.855%
2021-07-13	21.7100	21.7100	21.7100	21.7100	-0.459%	+4.238%
2021-07-12	21.8100	21.8100	21.8100	21.8100	+0.972%	+3.760%
2021-07-06	21.6000	21.6000	21.6000	21.6000	-0.231%	+4.769%
2021-07-02	21.6500	21.6500	21.6500	21.6500	+0.557%	+4.527%
2021-07-01	21.5300	21.5300	21.5300	21.5300	+0.467%	+5.109%
2021-06-30	21.4300	21.4300	21.4300	21.4300	0.000%	+5.600%
2021-06-29	21.4300	21.4300	21.4300	21.4300	+0.047%	+5.600%
2021-06-28	21.4200	21.4200	21.4200	21.4200	+0.093%	+5.649%
2021-06-25	21.4000	21.4000	21.4000	21.4000	+0.564%	+5.748%
2021-06-24	21.2800	21.2800	21.2800	21.2800	+0.330%	+6.344%
2021-06-23	21.2100	21.2100	21.2100	21.2100	-0.423%	+6.695%
2021-06-22	21.3000	21.3000	21.3000	21.3000	+0.235%	+6.244%
2021-06-21	21.2500	21.2500	21.2500	21.2500	+1.529%	+6.494%
2021-06-18	20.9300	20.9300	20.9300	20.9300	-1.460%	+8.122%
2021-06-17	21.2400	21.2400	21.2400	21.2400	-0.094%	+6.544%
2021-06-16	21.2600	21.2600	21.2600	21.2600	-0.654%	+6.444%
2021-06-15	21.4000	21.4000	21.4000	21.4000	-0.093%	+5.748%
2021-06-14	21.4200	21.4200	21.4200	21.4200	+0.093%	+5.649%
2021-06-11	21.4000	21.4000	21.4000	21.4000	+0.281%	+5.748%
2021-06-10	21.3400	21.3400	21.3400	21.3400	+0.376%	+6.045%
2021-06-09	21.2600	21.2600	21.2600	21.2600	-0.141%	+6.444%
2021-06-08	21.2900	21.2900	21.2900	21.2900	+0.047%	+6.294%
2021-06-07	21.2800	21.2800	21.2800	21.2800	-0.421%	+6.344%
2021-06-04	21.3700	21.3700	21.3700	21.3700	+0.659%	+5.896%
2021-06-03	21.2300	21.2300	21.2300	21.2300	-0.141%	+6.594%
2021-06-02	21.2600	21.2600	21.2600	21.2600	+0.378%	+6.444%
2021-06-01	21.1800	21.1800	21.1800	21.1800	-0.423%	+6.846%
2021-05-28	21.2700	21.2700	21.2700	21.2700	+0.236%	+6.394%
2021-05-27	21.2200	21.2200	21.2200	21.2200	-0.094%	+6.645%
2021-05-26	21.2400	21.2400	21.2400	21.2400	-0.235%	+6.544%
2021-05-24	21.2900	21.2900	21.2900	21.2900	+0.283%	+6.294%
2021-05-21	21.2300	21.2300	21.2300	21.2300	-0.188%	+6.594%
2021-05-20	21.2700	21.2700	21.2700	21.2700	+0.949%	+6.394%
2021-05-19	21.0700	21.0700	21.0700	21.0700	-0.472%	+7.404%
2021-05-18	21.1700	21.1700	21.1700	21.1700	-0.750%	+6.897%
2021-05-17	21.3300	21.3300	21.3300	21.3300	-0.374%	+6.095%
2021-05-14	21.4100	21.4100	21.4100	21.4100	+0.611%	+5.698%
2021-05-13	21.2800	21.2800	21.2800	21.2800	+1.672%	+6.344%
2021-05-12	20.9300	20.9300	20.9300	20.9300	-2.013%	+8.122%
2021-05-11	21.3600	21.3600	21.3600	21.3600	-1.248%	+5.946%
2021-05-10	21.6300	21.6300	21.6300	21.6300	-0.185%	+4.623%
2021-05-07	21.6700	21.6700	21.6700	21.6700	+0.417%	+4.430%
2021-05-06	21.5800	21.5800	21.5800	21.5800	+0.512%	+4.866%
2021-05-05	21.4700	21.4700	21.4700	21.4700	-0.047%	+5.403%
2021-05-04	21.4800	21.4800	21.4800	21.4800	-0.186%	+5.354%
2021-05-03	21.5200	21.5200	21.5200	21.5200	+0.655%	+5.158%
2021-04-30	21.3800	21.3800	21.3800	21.3800	-0.512%	+5.847%
2021-04-29	21.4900	21.4900	21.4900	21.4900	+0.703%	+5.305%
2021-04-28	21.3400	21.3400	21.3400	21.3400	-0.420%	+6.045%
2021-04-27	21.4300	21.4300	21.4300	21.4300	-0.093%	+5.600%
2021-04-26	21.4500	21.4500	21.4500	21.4500	-0.418%	+5.501%
2021-04-23	21.5400	21.5400	21.5400	21.5400	+0.701%	+5.060%
2021-04-22	21.3900	21.3900	21.3900	21.3900	-0.326%	+5.797%
2021-04-21	21.4600	21.4600	21.4600	21.4600	+0.657%	+5.452%
2021-04-20	21.3200	21.3200	21.3200	21.3200	+0.047%	+6.144%
2021-04-19	21.3100	21.3100	21.3100	21.3100	-0.234%	+6.194%
2021-04-16	21.3600	21.3600	21.3600	21.3600	+0.707%	+5.946%
2021-04-15	21.2100	21.2100	21.2100	21.2100	+1.048%	+6.695%
2021-04-14	20.9900	20.9900	20.9900	20.9900	-0.238%	+7.813%
2021-04-13	21.0400	21.0400	21.0400	21.0400	+0.190%	+7.557%
2021-04-12	21.0000	21.0000	21.0000	21.0000	+0.143%	+7.762%
2021-04-09	20.9700	20.9700	20.9700	20.9700	+0.527%	+7.916%
2021-04-08	20.8600	20.8600	20.8600	20.8600	+0.433%	+8.485%
2021-04-07	20.7700	20.7700	20.7700	20.7700	-0.431%	+8.955%
2021-04-06	20.8600	20.8600	20.8600	20.8600	-0.144%	+8.485%
2021-04-05	20.8900	20.8900	20.8900	20.8900	+1.260%	+8.329%
2021-04-01	20.6300	20.6300	20.6300	20.6300	+1.078%	+9.695%
2021-03-31	20.4100	20.4100	20.4100	20.4100	-0.049%	+10.877%
2021-03-30	20.4200	20.4200	20.4200	20.4200	-1.162%	+10.823%
2021-03-29	20.6600	20.6600	20.6600	20.6600	-0.097%	+9.535%
2021-03-26	20.6800	20.6800	20.6800	20.6800	+2.023%	+9.429%
2021-03-25	20.2700	20.2700	20.2700	20.2700	+0.746%	+11.643%
2021-03-24	20.1200	20.1200	20.1200	20.1200	-0.099%	+12.475%
2021-03-23	20.1400	20.1400	20.1400	20.1400	-0.050%	+12.363%
2021-03-22	20.1500	20.1500	20.1500	20.1500	+0.599%	+12.308%
2021-03-19	20.0300	20.0300	20.0300	20.0300	-0.100%	+12.981%
2021-03-18	20.0500	20.0500	20.0500	20.0500	-0.841%	+12.868%
2021-03-17	20.2200	20.2200	20.2200	20.2200	-0.296%	+11.919%
2021-03-16	20.2800	20.2800	20.2800	20.2800	-0.099%	+11.588%
2021-03-15	20.3000	20.3000	20.3000	20.3000	+0.945%	+11.478%
2021-03-12	20.1100	20.1100	20.1100	20.1100	+0.600%	+12.531%
2021-03-11	19.9900	19.9900	19.9900	19.9900	+0.503%	+13.207%
2021-03-10	19.8900	19.8900	19.8900	19.8900	+0.709%	+13.776%
2021-03-09	19.7500	19.7500	19.7500	19.7500	+0.765%	+14.582%
2021-03-08	19.6000	19.6000	19.6000	19.6000	+0.307%	+15.459%
2021-03-05	19.5400	19.5400	19.5400	19.5400	+2.197%	+15.814%
2021-03-04	19.1200	19.1200	19.1200	19.1200	-1.392%	+18.358%
2021-03-03	19.3900	19.3900	19.3900	19.3900	-1.071%	+16.710%
2021-03-02	19.6000	19.6000	19.6000	19.6000	-0.709%	+15.459%
2021-03-01	19.7400	19.7400	19.7400	19.7400	+2.016%	+14.640%
2021-02-26	19.3500	19.3500	19.3500	19.3500	-0.922%	+16.951%
2021-02-25	19.5300	19.5300	19.5300	19.5300	-1.314%	+15.873%
2021-02-24	19.7900	19.7900	19.7900	19.7900	+0.661%	+14.351%
2021-02-23	19.6600	19.6600	19.6600	19.6600	-0.102%	+15.107%
2021-02-22	19.6800	19.6800	19.6800	19.6800	-0.706%	+14.990%
2021-02-19	19.8200	19.8200	19.8200	19.8200	-0.602%	+14.178%
2021-02-18	19.9400	19.9400	19.9400	19.9400	+0.151%	+13.490%
2021-02-17	19.9100	19.9100	19.9100	19.9100	+0.151%	+13.661%
2021-02-16	19.8800	19.8800	19.8800	19.8800	-0.401%	+13.833%
2021-02-12	19.9600	19.9600	19.9600	19.9600	+0.050%	+13.377%
2021-02-11	19.9500	19.9500	19.9500	19.9500	+0.050%	+13.434%
2021-02-10	19.9400	19.9400	19.9400	19.9400	0.000%	+13.490%
2021-02-09	19.9400	19.9400	19.9400	19.9400	+0.050%	+13.490%
2021-02-08	19.9300	19.9300	19.9300	19.9300	+0.758%	+13.547%
2021-02-05	19.7800	19.7800	19.7800	19.7800	+0.253%	+14.408%
2021-02-04	19.7300	19.7300	19.7300	19.7300	+0.509%	+14.698%
2021-02-03	19.6300	19.6300	19.6300	19.6300	-0.557%	+15.283%
2021-02-02	19.7400	19.7400	19.7400	19.7400	+0.972%	+14.640%
2021-02-01	19.5500	19.5500	19.5500	19.5500	+1.034%	+15.754%
2021-01-29	19.3500	19.3500	19.3500	19.3500	-1.677%	+16.951%
2021-01-28	19.6800	19.6800	19.6800	19.6800	+0.102%	+14.990%
2021-01-27	19.6600	19.6600	19.6600	19.6600	-1.847%	+15.107%
2021-01-26	20.0300	20.0300	20.0300	20.0300	-0.199%	+12.981%
2021-01-25	20.0700	20.0700	20.0700	20.0700	+0.753%	+12.755%
2021-01-22	19.9200	19.9200	19.9200	19.9200	-0.050%	+13.604%
2021-01-21	19.9300	19.9300	19.9300	19.9300	-0.250%	+13.547%
2021-01-20	19.9800	19.9800	19.9800	19.9800	+0.909%	+13.263%
2021-01-19	19.8000	19.8000	19.8000	19.8000	+0.610%	+14.293%
2021-01-15	19.6800	19.6800	19.6800	19.6800	-0.102%	+14.990%
2021-01-14	19.7000	19.7000	19.7000	19.7000	-0.455%	+14.873%
2021-01-13	19.7900	19.7900	19.7900	19.7900	+0.051%	+14.351%
2021-01-12	19.7800	19.7800	19.7800	19.7800	-0.151%	+14.408%
2021-01-11	19.8100	19.8100	19.8100	19.8100	-0.652%	+14.235%
2021-01-08	19.9400	19.9400	19.9400	19.9400	+0.251%	+13.490%
2021-01-07	19.8900	19.8900	19.8900	19.8900	+0.862%	+13.776%
2021-01-06	19.7200	19.7200	19.7200	19.7200	+1.284%	+14.757%
2021-01-05	19.4700	19.4700	19.4700	19.4700	+0.361%	+16.230%
2021-01-04	19.4000	19.4000	19.4000	19.4000	-1.373%	+16.649%
2020-12-31	19.6700	19.6700	19.6700	19.6700	+0.820%	+15.048%
2020-12-30	19.5100	19.5100	19.5100	19.5100	-0.307%	+15.992%
2020-12-29	19.5700	19.5700	19.5700	19.5700	-0.356%	+15.636%
2020-12-28	19.6400	19.6400	19.6400	19.6400	+0.460%	+15.224%
2020-12-24	19.5500	19.5500	19.5500	19.5500	+0.618%	+15.754%
2020-12-23	19.4300	19.4300	19.4300	19.4300	-0.103%	+16.469%
2020-12-22	19.4500	19.4500	19.4500	19.4500	-0.051%	+16.350%
2020-12-21	19.4600	19.4600	19.4600	19.4600	-0.562%	+16.290%
2020-12-18	19.5700	19.5700	19.5700	19.5700	-0.407%	+15.636%
2020-12-17	19.6500	19.6500	19.6500	19.6500	+0.821%	+15.165%
2020-12-16	19.4900	19.4900	19.4900	19.4900	+0.051%	+16.111%
2020-12-15	19.4800	19.4800	19.4800	19.4800	+1.195%	+16.170%
2020-12-14	19.2500	19.2500	19.2500	19.2500	-0.362%	+17.558%
2020-12-11	19.3200	19.3200	19.3200	19.3200	-0.103%	+17.133%
2020-12-10	19.3400	19.3400	19.3400	19.3400	-0.309%	+17.011%
2020-12-09	19.4000	19.4000	19.4000	19.4000	-0.564%	+16.649%
2020-12-08	19.5100	19.5100	19.5100	19.5100	+0.412%	+15.992%
2020-12-07	19.4300	19.4300	19.4300	19.4300	-0.205%	+16.469%
2020-12-04	19.4700	19.4700	19.4700	19.4700	+0.933%	+16.230%
2020-12-03	19.2900	19.2900	19.2900	19.2900	-0.413%	+17.315%
2020-12-02	19.3700	19.3700	19.3700	19.3700	-0.616%	+16.830%
2020-12-01	19.4900	19.4900	19.4900	19.4900	+0.932%	+16.111%
2020-11-30	19.3100	19.3100	19.3100	19.3100	-0.103%	+17.193%
2020-11-27	19.3300	19.3300	19.3300	19.3300	+0.104%	+17.072%
2020-11-26	19.3100	19.3100	19.3100	19.3100	0.000%	+17.193%
2020-11-25	19.3100	19.3100	19.3100	19.3100	-0.258%	+17.193%
2020-11-24	19.3600	19.3600	19.3600	19.3600	+0.833%	+16.890%
2020-11-23	19.2000	19.2000	19.2000	19.2000	+0.052%	+17.865%
2020-11-20	19.1900	19.1900	19.1900	19.1900	-0.724%	+17.926%
2020-11-19	19.3300	19.3300	19.3300	19.3300	+0.363%	+17.072%
2020-11-18	19.2600	19.2600	19.2600	19.2600	-1.231%	+17.497%
2020-11-17	19.5000	19.5000	19.5000	19.5000	-0.358%	+16.051%
2020-11-16	19.5700	19.5700	19.5700	19.5700	+0.928%	+15.636%
2020-11-13	19.3900	19.3900	19.3900	19.3900	+0.937%	+16.710%
2020-11-12	19.2100	19.2100	19.2100	19.2100	-1.030%	+17.803%
2020-11-11	19.4100	19.4100	19.4100	19.4100	+0.414%	+16.589%
2020-11-10	19.3300	19.3300	19.3300	19.3300	+0.782%	+17.072%
2020-11-09	19.1800	19.1800	19.1800	19.1800	+0.524%	+17.987%
2020-11-06	19.0800	19.0800	19.0800	19.0800	+0.421%	+18.606%
2020-11-05	19.0000	19.0000	19.0000	19.0000	+1.604%	+19.105%
2020-11-04	18.7000	18.7000	18.7000	18.7000	+0.646%	+21.016%
2020-11-03	18.5800	18.5800	18.5800	18.5800	+1.364%	+21.798%
2020-11-02	18.3300	18.3300	18.3300	18.3300	+1.608%	+23.459%
2020-10-30	18.0400	18.0400	18.0400	18.0400	-0.825%	+25.443%
2020-10-29	18.1900	18.1900	18.1900	18.1900	+0.553%	+24.409%
2020-10-28	18.0900	18.0900	18.0900	18.0900	-2.427%	+25.097%
2020-10-27	18.5400	18.5400	18.5400	18.5400	-0.590%	+22.060%
2020-10-26	18.6500	18.6500	18.6500	18.6500	-1.479%	+21.340%
2020-10-23	18.9300	18.9300	18.9300	18.9300	+0.318%	+19.546%
2020-10-22	18.8700	18.8700	18.8700	18.8700	+0.266%	+19.926%
2020-10-21	18.8200	18.8200	18.8200	18.8200	-0.106%	+20.244%
2020-10-20	18.8400	18.8400	18.8400	18.8400	+0.159%	+20.117%
2020-10-19	18.8100	18.8100	18.8100	18.8100	-1.621%	+20.308%
2020-10-16	19.1200	19.1200	19.1200	19.1200	+0.315%	+18.358%
2020-10-15	19.0600	19.0600	19.0600	19.0600	+0.052%	+18.730%
2020-10-14	19.0500	19.0500	19.0500	19.0500	-0.470%	+18.793%
2020-10-13	19.1400	19.1400	19.1400	19.1400	-0.983%	+18.234%
2020-10-12	19.3300	19.3300	19.3300	19.3300	+1.045%	+17.072%
2020-10-09	19.1300	19.1300	19.1300	19.1300	+0.897%	+18.296%
2020-10-08	18.9600	18.9600	18.9600	18.9600	+0.851%	+19.357%
2020-10-07	18.8000	18.8000	18.8000	18.8000	+1.184%	+20.372%
2020-10-06	18.5800	18.5800	18.5800	18.5800	-0.642%	+21.798%
2020-10-05	18.7000	18.7000	18.7000	18.7000	+1.575%	+21.016%

.dark-mode .cvPDZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvPDZN{ color: #333333; background-color: white; border: 2px solid #333333; }DRDAXDEARBORN PARTNERS RISING DIVIDEND FUND - CLASS Amf NASDAQ

DRDAX
DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS A
mf NASDAQ