Dark

DRCTW
Direct Digital Holdings, Inc. Warrant
stock NASDAQ

Inactive

Oct 30, 2023

0.4535USD+25.972%(+0.0935)3,407

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-30	0.450000	0.453500	0.450000	0.453500	+25.972%	3,407	0.000%
2023-10-10	0.365000	0.365000	0.360000	0.360000	0.000%	7,474	+25.972%
2023-10-06	0.363600	0.363600	0.360000	0.360000	+0.699%	268	+25.972%
2023-10-05	0.360000	0.360000	0.357500	0.357500	+2.114%	216	+26.853%
2023-10-04	0.370000	0.370000	0.273400	0.350100	-2.750%	11,529	+29.534%
2023-10-03	0.500000	0.500000	0.360000	0.360000	-30.783%	1,877	+25.972%
2023-10-02	0.600000	0.600000	0.520000	0.520100	-13.331%	10,788	-12.805%
2023-09-29	0.970000	0.970000	0.450100	0.600100	-44.435%	46,772	-24.429%
2023-09-28	1.170000	1.170000	1.010000	1.080000	-7.692%	20,501	-58.009%
2023-09-27	1.170000	1.170000	1.170000	1.170000	-0.822%	11,267	-61.239%
2023-09-25	1.180000	1.180000	1.170000	1.179700	+0.829%	10,700	-61.558%
2023-09-22	1.170000	1.170000	1.170000	1.170000	-0.847%	64,001	-61.239%
2023-09-21	1.180000	1.180000	1.179900	1.180000	+0.855%	7,183	-61.568%
2023-09-20	1.170000	1.170100	1.170000	1.170000	-0.847%	10,658	-61.239%
2023-09-19	1.170000	1.180000	1.170000	1.180000	+0.855%	70,021	-61.568%
2023-09-18	1.170000	1.170100	1.170000	1.170000	0.000%	51,512	-61.239%
2023-09-15	1.170000	1.170100	1.170000	1.170000	-0.009%	27,114	-61.239%
2023-09-14	1.170000	1.170100	1.170000	1.170100	+0.009%	3,051	-61.243%
2023-09-13	1.170000	1.170000	1.170000	1.170000	0.000%	28,102	-61.239%
2023-09-12	1.180000	1.180000	1.170000	1.170000	0.000%	32,855	-61.239%
2023-09-11	1.170000	1.180000	1.170000	1.170000	0.000%	32,842	-61.239%
2023-09-08	1.160000	1.170000	1.160000	1.170000	0.000%	34,396	-61.239%
2023-09-07	1.160000	1.170000	1.160000	1.170000	+0.862%	80,377	-61.239%
2023-09-06	1.170000	1.170000	1.160000	1.160000	0.000%	55,484	-60.905%
2023-09-05	1.160000	1.170000	1.150000	1.160000	+0.870%	130,532	-60.905%
2023-09-01	1.070000	1.160000	1.065200	1.150000	+7.477%	1,194,787	-60.565%
2023-08-31	1.110000	1.110000	1.060000	1.070000	-0.926%	55,656	-57.617%
2023-08-30	1.140000	1.140000	1.070200	1.080000	+3.846%	131,080	-58.009%
2023-08-29	0.760000	1.040000	0.721100	1.040000	+59.167%	206,351	-56.394%
2023-08-25	0.576400	0.653400	0.576400	0.653400	-1.000%	1,156	-30.594%
2023-08-15	0.660000	0.660000	0.660000	0.660000	+8.642%	943	-31.288%
2023-08-14	0.363400	0.607500	0.363400	0.607500	-8.412%	2,772	-25.350%
2023-08-11	0.501000	0.663300	0.501000	0.663300	+17.544%	2,901	-31.630%
2023-08-10	0.564300	0.564300	0.564300	0.564300	-16.176%	100	-19.635%
2023-08-02	0.673200	0.680000	0.673200	0.673200	+42.960%	300	-32.635%
2023-07-31	0.470900	0.470900	0.470900	0.470900	-21.307%	202	-3.695%
2023-07-27	0.598400	0.598400	0.598400	0.598400	+8.800%	100	-24.215%
2023-07-25	0.550000	0.550000	0.550000	0.550000	-1.961%	300	-17.545%
2023-07-21	0.611200	0.611200	0.550000	0.561000	+2.000%	700	-19.162%
2023-07-20	0.556800	0.556800	0.500000	0.550000	-15.385%	937	-17.545%
2023-07-13	0.601100	0.680000	0.450000	0.650000	+10.751%	4,529	-30.231%
2023-07-12	0.486300	0.592800	0.486300	0.586900	+5.494%	2,293	-22.730%
2023-07-05	0.530900	0.575001	0.530900	0.556333	-18.186%	605	-18.484%
2023-06-30	0.673200	0.680000	0.673200	0.680000	-5.947%	8,100	-33.309%
2023-06-28	0.650000	0.859900	0.630000	0.723000	+44.600%	11,610	-37.275%
2023-06-23	0.500000	0.500000	0.500000	0.500000	-0.379%	341	-9.300%
2023-06-14	0.544500	0.550000	0.049500	0.501900	-13.466%	2,203	-9.643%
2023-06-13	0.580000	0.580000	0.580000	0.580000	+9.434%	800	-21.810%
2023-06-12	0.620000	0.620000	0.380000	0.530000	-13.115%	5,720	-14.434%
2023-06-09	0.659000	0.678100	0.610000	0.610000	-6.154%	894	-25.656%
2023-06-07	0.650000	0.650000	0.650000	0.650000	+8.333%	202	-30.231%
2023-06-06	0.560000	0.600000	0.550000	0.600000	+17.647%	1,501	-24.417%
2023-06-05	0.510000	0.510000	0.510000	0.510000	-22.727%	149	-11.078%
2023-05-30	0.545000	0.660000	0.545000	0.660000	+12.398%	702	-31.288%
2023-05-26	0.587200	0.587200	0.587200	0.587200	+17.252%	101	-22.769%
2023-05-25	0.650000	0.650000	0.500800	0.500800	-17.902%	1,100	-9.445%
2023-05-24	0.610000	0.610000	0.610000	0.610000	-17.568%	1,000	-25.656%
2023-05-23	0.740000	0.740000	0.740000	0.740000	-0.764%	484	-38.716%
2023-05-17	0.745700	0.745700	0.745700	0.745700	+12.985%	201	-39.185%
2023-05-16	0.650000	0.660000	0.640000	0.660000	+10.000%	1,293	-31.288%
2023-05-15	0.653400	0.653400	0.550000	0.600000	-9.091%	4,418	-24.417%
2023-05-12	0.660000	0.690000	0.602501	0.660000	+1.523%	2,994	-31.288%
2023-05-11	0.650001	0.650100	0.650001	0.650100	+1.026%	201	-30.242%
2023-05-08	0.660000	0.660000	0.575849	0.643500	-8.071%	700	-29.526%
2023-05-04	0.700000	0.700000	0.700000	0.700000	-2.778%	100	-35.214%
2023-05-01	0.720000	0.720000	0.720000	0.720000	+2.012%	200	-37.014%
2023-04-27	0.705800	0.705800	0.705800	0.705800	+6.183%	102	-35.747%
2023-04-24	0.740000	0.740000	0.664700	0.664700	-18.482%	408	-31.774%
2023-04-21	0.740000	0.815400	0.685000	0.815400	+8.720%	5,766	-44.383%
2023-04-20	0.720000	0.775100	0.720000	0.750000	+11.940%	4,795	-39.533%
2023-04-19	0.702300	0.735400	0.663300	0.670000	-1.456%	2,702	-32.313%
2023-04-18	0.754600	0.767600	0.644200	0.679900	+4.600%	5,747	-33.299%
2023-04-17	0.775100	0.789000	0.649999	0.649999	-4.398%	1,502	-30.231%
2023-04-14	0.775100	0.792900	0.600000	0.679900	-3.286%	6,604	-33.299%
2023-04-13	0.779000	0.792800	0.645000	0.703000	+1.180%	3,615	-35.491%
2023-04-12	0.680000	0.793600	0.680000	0.694800	+5.273%	3,552	-34.729%
2023-04-06	0.690000	0.690000	0.630000	0.660000	-11.988%	15,835	-31.288%
2023-04-05	0.749899	0.749899	0.749899	0.749899	-6.263%	182	-39.525%
2023-04-04	0.830000	0.839800	0.800000	0.800000	+6.667%	3,300	-43.313%
2023-04-03	0.790000	0.920000	0.745200	0.750000	0.000%	8,163	-39.533%
2023-03-31	0.909900	0.919900	0.742500	0.750000	-1.303%	3,225	-39.533%
2023-03-30	0.858800	0.890000	0.680000	0.759900	+5.542%	3,536	-40.321%
2023-03-29	0.739900	0.910000	0.720000	0.720000	+2.026%	4,429	-37.014%
2023-03-28	0.874400	0.874400	0.680000	0.705700	+1.569%	6,248	-35.738%
2023-03-27	0.720000	0.720000	0.694800	0.694800	-0.743%	456	-34.729%
2023-03-24	0.721000	0.721000	0.685000	0.700000	-10.256%	33,262	-35.214%
2023-03-23	0.880000	1.040000	0.700000	0.780000	-8.235%	28,833	-41.859%
2023-03-22	0.893700	0.949700	0.790000	0.850000	+3.419%	7,711	-46.647%
2023-03-21	0.940000	0.970000	0.780000	0.821900	-8.870%	5,419	-44.823%
2023-03-20	0.898400	0.918000	0.849100	0.901900	+5.547%	4,579	-49.717%
2023-03-16	0.863500	0.863500	0.848100	0.854500	+9.551%	404	-46.928%
2023-03-15	0.880000	0.977300	0.780000	0.780000	-2.500%	4,909	-41.859%
2023-03-14	0.850100	0.980000	0.800000	0.800000	+2.564%	2,526	-43.313%
2023-03-13	0.750000	0.800000	0.740000	0.780000	+4.000%	16,198	-41.859%
2023-03-10	0.800000	0.866000	0.750000	0.750000	-14.744%	1,050	-39.533%
2023-03-09	0.849100	1.030000	0.820100	0.879700	+4.131%	3,904	-48.448%
2023-03-08	0.800000	0.930000	0.744999	0.844800	-0.319%	15,407	-46.319%
2023-03-07	0.800000	0.952800	0.800000	0.847500	-2.418%	10,803	-46.490%
2023-03-06	0.850000	0.900100	0.850000	0.868500	+7.580%	7,500	-47.784%
2023-03-03	0.830000	0.884200	0.800000	0.807306	-1.548%	10,022	-43.826%
2023-03-02	0.901900	0.908500	0.740000	0.820000	+7.895%	2,206	-44.695%
2023-03-01	0.681900	0.780000	0.681900	0.760000	-5.000%	4,158	-40.329%
2023-02-28	0.800000	0.800000	0.800000	0.800000	-11.111%	1,256	-43.313%
2023-02-27	0.900000	0.970000	0.900000	0.900000	0.000%	2,560	-49.611%
2023-02-24	1.080000	1.080000	0.900000	0.900000	-12.621%	1,761	-49.611%
2023-02-23	1.029900	1.030000	1.010000	1.030000	+10.753%	1,200	-55.971%
2023-02-21	0.990000	0.990000	0.930000	0.930000	-6.061%	2,791	-51.237%
2023-02-17	1.020000	1.060100	0.989500	0.990000	-17.500%	6,194	-54.192%
2023-02-16	1.210000	1.250000	1.200000	1.200000	-14.894%	2,601	-62.208%
2023-02-15	1.440000	1.440000	1.400000	1.410000	-2.083%	607	-67.837%
2023-02-14	1.380000	1.440000	1.300000	1.440000	+5.109%	13,993	-68.507%
2023-02-13	1.643600	1.643600	1.370000	1.370000	-8.054%	6,449	-66.898%
2023-02-10	1.449900	1.520000	1.350000	1.490000	-1.325%	13,835	-69.564%
2023-02-09	1.650000	1.760000	1.510000	1.510000	+0.660%	26,624	-69.967%
2023-02-08	1.500100	1.500100	1.500100	1.500100	+11.119%	252	-69.769%
2023-02-07	1.430000	1.430000	1.320000	1.350000	-5.594%	2,565	-66.407%
2023-02-06	1.700000	1.700000	1.310000	1.430000	-13.333%	9,238	-68.287%
2023-02-03	1.310000	1.650000	1.290000	1.650000	+37.500%	9,066	-72.515%
2023-02-02	1.190000	1.210000	1.110000	1.200000	-7.692%	4,400	-62.208%
2023-02-01	1.510000	1.700000	1.120000	1.300000	-10.345%	52,491	-65.115%
2023-01-31	1.120000	1.490000	1.070000	1.450000	+61.111%	73,544	-68.724%
2023-01-30	0.940000	0.960000	0.890000	0.900000	-14.286%	37,885	-49.611%
2023-01-27	0.800000	1.050000	0.800000	1.050000	+35.257%	30,593	-56.810%
2023-01-24	0.776300	0.776300	0.776300	0.776300	+3.507%	101	-41.582%
2023-01-23	0.810000	0.810000	0.750000	0.750000	-8.548%	3,218	-39.533%
2023-01-20	0.910000	0.910000	0.800000	0.820100	-14.564%	12,261	-44.702%
2023-01-19	0.850000	0.960000	0.850000	0.959900	+15.651%	1,900	-52.755%
2023-01-18	0.990000	0.990000	0.830000	0.830000	-1.190%	400	-45.361%
2023-01-17	0.850000	0.915000	0.800000	0.840000	+7.692%	12,836	-46.012%
2023-01-13	0.889000	0.889000	0.700000	0.780000	+10.169%	10,137	-41.859%
2023-01-12	0.830000	0.830000	0.670000	0.708000	-15.714%	4,737	-35.946%
2023-01-11	0.697000	0.840000	0.440000	0.840000	+17.155%	990	-46.012%
2023-01-10	0.778400	0.827000	0.717000	0.717000	+4.215%	2,246	-36.750%
2023-01-09	0.500000	0.690000	0.500000	0.688000	-1.714%	6,527	-34.084%
2023-01-06	0.492000	0.700000	0.492000	0.700000	-3.054%	15,975	-35.214%
2023-01-04	0.520000	0.763400	0.520000	0.722051	-7.429%	6,073	-37.193%
2022-12-30	0.811400	0.849600	0.755500	0.780000	+2.632%	4,219	-41.859%
2022-12-29	0.567000	0.830000	0.567000	0.760000	+18.731%	11,549	-40.329%
2022-12-28	0.750000	0.750000	0.602600	0.640100	-23.798%	16,161	-29.152%
2022-12-27	0.840000	0.840000	0.840000	0.840000	+12.105%	100	-46.012%
2022-12-23	0.576400	0.845000	0.576400	0.749300	+13.530%	5,958	-39.477%
2022-12-22	0.570000	0.660000	0.570000	0.660000	-8.840%	1,215	-31.288%
2022-12-21	0.850000	0.850000	0.724000	0.724000	-5.285%	3,398	-37.362%
2022-12-20	0.556900	0.764400	0.556900	0.764400	+1.866%	6,342	-40.672%
2022-12-19	0.478500	0.789900	0.472500	0.750400	+18.640%	26,131	-39.566%
2022-12-16	0.618700	0.920000	0.458600	0.632500	+22.175%	21,170	-28.300%
2022-12-15	0.685100	0.710000	0.445000	0.517700	-2.596%	17,257	-12.401%
2022-12-14	0.445500	0.826100	0.445500	0.531500	+0.283%	12,055	-14.675%
2022-12-13	0.457400	0.600000	0.451700	0.530000	-17.188%	5,311	-14.434%
2022-12-12	0.405200	0.828500	0.400100	0.640000	+4.918%	28,687	-29.141%
2022-12-09	0.360000	0.670000	0.360000	0.610000	-3.175%	19,549	-25.656%
2022-12-08	0.441900	0.660300	0.441900	0.630000	-7.353%	9,340	-28.016%
2022-12-06	0.680000	0.680000	0.680000	0.680000	-1.449%	1,000	-33.309%
2022-12-05	1.040000	1.040000	0.675500	0.690000	+3.744%	1,493	-34.275%
2022-12-02	0.665100	0.665100	0.665100	0.665100	+20.949%	201	-31.815%
2022-11-29	0.540000	0.580000	0.539900	0.549900	+9.980%	14,135	-17.530%
2022-11-28	0.500000	0.500000	0.480300	0.500000	+1.010%	15,898	-9.300%
2022-11-23	0.500000	0.500000	0.490200	0.495000	+41.429%	27,402	-8.384%
2022-11-22	0.300000	0.350100	0.280000	0.350000	+40.000%	74,375	+29.571%
2022-11-17	0.270000	0.270000	0.250000	0.250000	+5.893%	1,581	+81.400%
2022-11-15	0.450000	0.450000	0.208200	0.236087	-36.193%	4,110	+92.090%
2022-11-14	0.370000	0.370101	0.296500	0.370000	-0.027%	22,672	+22.568%
2022-11-10	0.355301	0.424800	0.350000	0.370100	+42.073%	21,601	+22.534%
2022-11-09	0.270000	0.270000	0.260500	0.260500	-13.167%	1,550	+74.088%
2022-10-26	0.300000	0.300000	0.300000	0.300000	+11.111%	5,695	+51.167%
2022-10-21	0.270000	0.270000	0.270000	0.270000	0.000%	500	+67.963%
2022-10-13	0.270000	0.270000	0.270000	0.270000	0.000%	187	+67.963%
2022-09-30	0.270000	0.270000	0.270000	0.270000	0.000%	1,891	+67.963%
2022-09-14	0.270000	0.270000	0.270000	0.270000	+7.957%	3,030	+67.963%
2022-08-25	0.250500	0.250500	0.250000	0.250100	+12.759%	7,482	+81.327%
2022-08-23	0.200000	0.221800	0.200000	0.221800	-30.709%	290	+104.463%
2022-08-22	0.320000	0.320100	0.320000	0.320100	-0.062%	946	+41.674%
2022-08-15	0.320300	0.320300	0.320300	0.320300	-19.925%	394	+41.586%
2022-08-11	0.450000	0.450100	0.310000	0.400000	+48.148%	65,266	+13.375%
2022-08-10	0.240000	0.270000	0.240000	0.270000	+50.000%	9,346	+67.963%
2022-08-09	0.180000	0.180000	0.180000	0.180000	+12.360%	206	+151.944%
2022-08-08	0.160200	0.160200	0.160200	0.160200	-8.457%	3,076	+183.084%
2022-07-28	0.175000	0.175000	0.175000	0.175000	-12.500%	150	+159.143%
2022-07-27	0.231300	0.231300	0.200000	0.200000	-13.043%	1,306	+126.750%
2022-07-26	0.230000	0.230000	0.230000	0.230000	+9.524%	200	+97.174%
2022-07-25	0.210000	0.210000	0.210000	0.210000	-4.891%	392	+115.952%
2022-07-22	0.260000	0.260000	0.220800	0.220800	-11.680%	1,300	+105.389%
2022-07-21	0.220000	0.280000	0.211000	0.250000	-4.580%	3,093	+81.400%
2022-07-20	0.380000	0.450000	0.260000	0.262000	+58.788%	78,279	+73.092%
2022-07-19	0.250100	0.280000	0.165000	0.165000	-22.535%	3,590	+174.848%
2022-07-18	0.200100	0.213000	0.200100	0.213000	+32.959%	718	+112.911%
2022-07-15	0.160200	0.160200	0.160200	0.160200	-49.828%	5,455	+183.084%
2022-07-14	0.480200	0.490200	0.319300	0.319300	+3.000%	5,142	+42.029%
2022-07-13	0.273700	0.310000	0.205600	0.310000	-16.103%	7,025	+46.290%
2022-07-12	0.389000	0.389000	0.369500	0.369500	-5.232%	2,222	+22.733%
2022-06-30	0.380000	0.400000	0.370000	0.389900	+29.923%	3,817	+16.312%
2022-06-13	0.310000	0.310000	0.300100	0.300100	-14.257%	5,164	+51.116%
2022-06-09	0.350000	0.350000	0.350000	0.350000	-6.242%	100	+29.571%
2022-06-07	0.440000	0.440000	0.350000	0.373300	-14.658%	2,146	+21.484%
2022-06-03	0.457800	0.457800	0.424800	0.437416	+12.158%	1,672	+3.677%
2022-06-02	0.533500	0.533500	0.353400	0.390000	0.000%	3,237	+16.282%
2022-06-01	0.369900	0.420000	0.369900	0.390000	+2.632%	2,508	+16.282%
2022-05-31	0.330100	0.380000	0.330100	0.380000	+11.765%	4,298	+19.342%
2022-05-27	0.309000	0.420200	0.309000	0.340000	-26.455%	5,958	+33.382%
2022-05-26	0.521800	0.521800	0.457800	0.462300	+12.894%	1,111	-1.904%
2022-05-25	0.327100	0.527000	0.323000	0.409500	-2.500%	9,537	+10.745%
2022-05-24	0.327100	0.504400	0.327100	0.420000	-9.463%	7,319	+7.976%
2022-05-23	0.390900	0.510000	0.390900	0.463900	+18.979%	4,373	-2.242%
2022-05-20	0.549900	0.549900	0.389901	0.389901	+0.052%	278	+16.312%
2022-05-17	0.430000	0.430000	0.389700	0.389700	-17.819%	27,503	+16.372%
2022-05-16	0.420100	0.474200	0.420000	0.474200	-13.782%	10,039	-4.365%
2022-05-04	0.639899	0.639899	0.550000	0.550000	-3.305%	1,062	-17.545%
2022-05-03	0.559800	0.568800	0.500100	0.568800	+13.760%	8,195	-20.271%
2022-04-27	0.499900	0.570000	0.479949	0.500000	+4.167%	24,574	-9.300%
2022-04-25	0.480000	0.480000	0.480000	0.480000	0.000%	100	-5.521%
2022-04-21	0.480000	0.511300	0.480000	0.480000	+6.690%	3,300	-5.521%
2022-04-14	0.455000	0.490000	0.440000	0.449900	-13.862%	11,502	+0.800%
2022-04-13	0.412601	0.592400	0.412601	0.522300	+11.128%	2,530	-13.173%
2022-04-12	0.430000	0.499900	0.400000	0.470000	-11.787%	9,951	-3.511%
2022-04-11	0.500000	0.532800	0.500000	0.532800	+6.560%	17,993	-14.884%
2022-04-08	0.510000	0.529400	0.436500	0.500000	-1.961%	84,285	-9.300%
2022-04-07	0.510000	0.579800	0.509700	0.510000	+1.918%	19,450	-11.078%
2022-04-06	0.550000	0.550000	0.500100	0.500400	-4.376%	33,659	-9.373%
2022-04-05	0.570201	0.600000	0.510000	0.523300	-12.050%	21,214	-13.338%
2022-04-04	0.710000	0.711600	0.565700	0.595000	-14.708%	68,796	-23.782%
2022-04-01	0.720201	0.860000	0.697600	0.697600	-3.111%	48,752	-34.991%
2022-03-31	0.810000	0.810000	0.706500	0.720000	-15.294%	90,345	-37.014%
2022-03-30	1.250000	1.430000	0.820000	0.850000	+37.097%	1,068,070	-46.647%
2022-03-29	0.620000	0.620000	0.620000	0.620000	-5.975%	21,175	-26.855%
2022-03-25	0.629900	0.700000	0.629900	0.659400	+1.477%	14,535	-31.225%
2022-03-24	0.649900	0.649900	0.639900	0.649800	+32.208%	1,937	-30.209%
2022-03-23	0.450301	0.491500	0.400100	0.491500	-1.690%	8,975	-7.731%
2022-03-21	0.499400	0.499950	0.489700	0.499950	+0.010%	6,258	-9.291%
2022-03-18	0.495900	0.500000	0.489900	0.499900	+6.550%	6,172	-9.282%
2022-03-17	0.449950	0.499800	0.449950	0.469169	-9.775%	947	-3.340%
2022-03-15	0.519699	0.544950	0.509900	0.520000	+0.010%	4,429	-12.788%
2022-03-14	0.639900	0.639900	0.450000	0.519949	-18.732%	30,974	-12.780%
2022-03-11	0.499900	0.639799	0.499900	0.639799	+18.481%	15,268	-29.118%
2022-03-10	0.590000	0.590000	0.470000	0.540000	-9.985%	14,470	-16.019%
2022-03-09	0.510100	0.684400	0.400000	0.599900	+99.900%	143,927	-24.404%
2022-03-08	0.300100	0.300100	0.300100	0.300100	-21.026%	761	+51.116%
2022-03-04	0.390000	0.390000	0.351000	0.380000	-5.000%	6,175	+19.342%
2022-03-03	0.420001	0.421950	0.350000	0.400000	-11.111%	8,971	+13.375%
2022-03-02	0.303000	0.465000	0.274200	0.450000	+9.756%	15,927	+0.778%
2022-03-01	0.410000	0.410000	0.410000	0.410000	+2.500%	279	+10.610%
2022-02-28	0.450000	0.450000	0.357700	0.400000	-27.273%	21,227	+13.375%
2022-02-25	0.550101	0.550101	0.550000	0.550000	0.000%	2,044	-17.545%
2022-02-24	0.503000	0.550000	0.503000	0.550000	-5.091%	2,717	-17.545%
2022-02-23	0.560000	0.659900	0.560000	0.579500	-13.488%	18,272	-21.743%
2022-02-22	0.789100	0.789100	0.550000	0.669851	-8.653%	24,113	-32.298%
2022-02-18	0.698001	1.100000	0.550000	0.733300	+18.274%	69,227	-38.156%
2022-02-17	0.620000	0.670000	0.620000	0.620000	-11.429%	4,294	-26.855%
2022-02-16	0.600000	0.700000	0.600000	0.700000	+18.664%	24,094	-35.214%
2022-02-15	0.550000	0.590100	0.550000	0.589900	+1.532%	15,531	-23.123%
2022-02-14	0.620400	0.650000	0.512120	0.581000	-13.926%	41,435	-21.945%
2022-02-11	0.860100	0.860100	0.610000	0.675000	0.000%	146,287	-32.815%

.dark-mode .WJ89qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJ89qg{ color: #333333; background-color: white; border: 2px solid #333333; }DRCTWDirect Digital Holdings, Inc. Warrantstock NASDAQ

DRCTW
Direct Digital Holdings, Inc. Warrant
stock NASDAQ