Dark

DRAYW
Macondray Capital Acquisition Corp. I Warrant
stock NASDAQ

Inactive

Jan 6, 2023

0.000100USD-66.667%(-0.000200)819,710

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-06	0.0003	0.0003	0.0001	0.0001	-66.667%	819,710	0.000%
2023-01-05	0.0005	0.0005	0.0003	0.0003	-25.000%	34,220	-66.667%
2023-01-04	0.0003	0.0004	0.0003	0.0004	+33.333%	5,920	-75.000%
2023-01-03	0.0003	0.0010	0.0003	0.0003	0.000%	113,200	-66.667%
2022-12-30	0.0003	0.0004	0.0003	0.0003	0.000%	5,300	-66.667%
2022-12-29	0.0005	0.0006	0.0003	0.0003	-40.000%	1,191,514	-66.667%
2022-12-28	0.0002	0.0015	0.0002	0.0005	-97.110%	483,706	-80.000%
2022-12-27	0.0100	0.0200	0.0100	0.0173	-42.333%	636,452	-99.422%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+200.000%	100	-99.667%
2022-12-22	0.0106	0.0122	0.0100	0.0100	-3.846%	13,742	-99.000%
2022-12-21	0.0104	0.0104	0.0104	0.0104	-84.000%	266	-99.038%
2022-12-20	0.0650	0.0650	0.0650	0.0650	+4.167%	200	-99.846%
2022-12-19	0.0624	0.0624	0.0624	0.0624	-9.957%	1,511	-99.840%
2022-12-16	0.0063	0.0693	0.0063	0.0693	+222.326%	420	-99.856%
2022-12-15	0.0200	0.0215	0.0200	0.0215	+27.219%	21,098	-99.535%
2022-12-14	0.0155	0.0169	0.0155	0.0169	-1.170%	5,000	-99.408%
2022-12-12	0.0174	0.0189	0.0164	0.0171	+67.647%	4,050	-99.415%
2022-12-07	0.0095	0.0105	0.0091	0.0102	-46.875%	25,650	-99.020%
2022-12-06	0.0195	0.0195	0.0192	0.0192	+269.231%	3,150	-99.479%
2022-12-05	0.0200	0.0200	0.0051	0.0052	-74.000%	7,683	-98.077%
2022-12-02	0.0080	0.0200	0.0080	0.0200	+100.000%	36,040	-99.500%
2022-12-01	0.0100	0.0100	0.0100	0.0100	-50.000%	118,541	-99.000%
2022-11-28	0.0190	0.0200	0.0190	0.0200	+0.503%	40,000	-99.500%
2022-11-23	0.0270	0.0270	0.0199	0.0199	-31.379%	8,000	-99.497%
2022-11-22	0.0200	0.0290	0.0200	0.0290	+45.000%	434	-99.655%
2022-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	19,219	-99.500%
2022-11-16	0.0202	0.0202	0.0200	0.0200	-0.498%	16,314	-99.500%
2022-11-10	0.0201	0.0201	0.0201	0.0201	-50.124%	5,000	-99.502%
2022-11-07	0.0590	0.0590	0.0403	0.0403	+100.498%	1,200	-99.752%
2022-11-04	0.0595	0.0595	0.0201	0.0201	-25.000%	2,400	-99.502%
2022-11-03	0.0201	0.0300	0.0201	0.0268	-7.904%	17,375	-99.627%
2022-11-02	0.0820	0.0820	0.0205	0.0291	+1.748%	8,400	-99.656%
2022-11-01	0.0201	0.0902	0.0201	0.0286	+36.190%	55,544	-99.650%
2022-10-31	0.0224	0.0224	0.0201	0.0210	0.000%	33,666	-99.524%
2022-10-27	0.0210	0.0210	0.0210	0.0210	-32.258%	233	-99.524%
2022-10-26	0.0300	0.0311	0.0300	0.0310	-0.641%	4,369	-99.677%
2022-10-21	0.0400	0.0449	0.0312	0.0312	+4.000%	1,220	-99.679%
2022-10-18	0.0300	0.0350	0.0300	0.0300	-25.000%	86,630	-99.667%
2022-10-17	0.0400	0.0400	0.0375	0.0400	-11.111%	7,055	-99.750%
2022-10-14	0.0389	0.0450	0.0389	0.0450	+9.489%	6,450	-99.778%
2022-10-13	0.0350	0.0424	0.0350	0.0411	-11.231%	7,744	-99.757%
2022-10-11	0.0509	0.0509	0.0454	0.0463	-19.478%	8,660	-99.784%
2022-10-10	0.0880	0.0885	0.0510	0.0575	+3.604%	15,400	-99.826%
2022-10-04	0.0578	0.0600	0.0509	0.0555	-33.133%	11,260	-99.820%
2022-10-03	0.0511	0.0830	0.0511	0.0830	+38.333%	38,098	-99.880%
2022-09-28	0.0600	0.0600	0.0600	0.0600	+0.167%	7,900	-99.833%
2022-09-27	0.0600	0.0603	0.0510	0.0599	-24.273%	48,823	-99.833%
2022-09-22	0.0509	0.0900	0.0509	0.0791	+1.022%	9,940	-99.874%
2022-09-21	0.0700	0.0783	0.0592	0.0783	+50.000%	22,748	-99.872%
2022-09-19	0.0600	0.0600	0.0522	0.0522	+2.756%	3,550	-99.808%
2022-09-15	0.0800	0.0800	0.0503	0.0508	-36.500%	3,000	-99.803%
2022-09-13	0.0800	0.0800	0.0800	0.0800	-0.125%	5,000	-99.875%
2022-09-12	0.0851	0.0851	0.0801	0.0801	+0.125%	1,205	-99.875%
2022-09-09	0.0800	0.0800	0.0800	0.0800	+14.286%	334	-99.875%
2022-09-08	0.0821	0.0821	0.0700	0.0700	-16.268%	4,100	-99.857%
2022-09-07	0.0836	0.0836	0.0835	0.0836	+1.827%	400	-99.880%
2022-09-06	0.0910	0.0910	0.0821	0.0821	-9.780%	3,000	-99.878%
2022-09-02	0.1019	0.1019	0.0910	0.0910	-11.392%	5,400	-99.890%
2022-09-01	0.1027	0.1027	0.1027	0.1027	0.000%	500	-99.903%
2022-08-29	0.1028	0.1028	0.1027	0.1027	-0.097%	500	-99.903%
2022-08-26	0.1747	0.1747	0.1028	0.1028	-48.600%	4,107	-99.903%
2022-08-25	0.2000	0.2000	0.2000	0.2000	+96.271%	100	-99.950%
2022-08-24	0.1119	0.1119	0.1019	0.1019	0.000%	3,000	-99.902%
2022-08-19	0.1030	0.1030	0.1019	0.1019	-1.068%	0	-99.902%
2022-08-18	0.1030	0.1030	0.1030	0.1030	+0.980%	149,400	-99.903%
2022-08-16	0.1200	0.1200	0.1020	0.1020	-15.000%	3,424	-99.902%
2022-08-15	0.1198	0.1244	0.1197	0.1200	+41.509%	25,766	-99.917%
2022-08-11	0.0848	0.0848	0.0848	0.0848	-16.288%	2,000	-99.882%
2022-08-10	0.0850	0.1013	0.0850	0.1013	+26.467%	1,400	-99.901%
2022-08-09	0.0700	0.0998	0.0700	0.0801	-19.900%	4,273	-99.875%
2022-08-05	0.0900	0.1000	0.0900	0.1000	+5.263%	0	-99.900%
2022-08-04	0.1000	0.1000	0.0950	0.0950	-13.636%	24,923	-99.895%
2022-08-02	0.0877	0.1101	0.0877	0.1100	+37.500%	15,500	-99.909%
2022-07-29	0.0800	0.0800	0.0800	0.0800	+12.360%	500	-99.875%
2022-07-27	0.0703	0.1000	0.0701	0.0712	-24.175%	2,419	-99.860%
2022-07-26	0.1000	0.1813	0.0821	0.0939	-6.100%	20,651	-99.894%
2022-07-25	0.1000	0.1025	0.1000	0.1000	0.000%	20,701	-99.900%
2022-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,100	-99.900%
2022-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2022-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	266,666	-99.900%
2022-07-19	0.1000	0.1000	0.1000	0.1000	+0.200%	1,000	-99.900%
2022-07-13	0.0850	0.0998	0.0850	0.0998	+10.889%	5,300	-99.900%
2022-07-12	0.0984	0.0984	0.0900	0.0900	-10.000%	1,140	-99.889%
2022-07-11	0.0900	0.1067	0.0900	0.1000	+25.156%	3,607	-99.900%
2022-07-08	0.1197	0.1197	0.0799	0.0799	-33.250%	23,262	-99.875%
2022-07-07	0.1197	0.1197	0.1197	0.1197	+19.700%	200	-99.916%
2022-07-01	0.1002	0.1298	0.0992	0.1000	0.000%	105,219	-99.900%
2022-06-30	0.1599	0.1599	0.1000	0.1000	-28.571%	10,167	-99.900%
2022-06-29	0.1400	0.1400	0.1400	0.1400	+40.000%	100	-99.929%
2022-06-28	0.1001	0.1001	0.1000	0.1000	-23.077%	13,700	-99.900%
2022-06-17	0.1252	0.1362	0.1000	0.1300	-13.276%	10,670	-99.923%
2022-06-13	0.1201	0.2095	0.1201	0.1499	-16.304%	4,400	-99.933%
2022-06-02	0.1791	0.1791	0.1791	0.1791	+11.938%	260	-99.944%
2022-06-01	0.1899	0.1899	0.1401	0.1600	+21.029%	8,547	-99.938%
2022-05-31	0.1322	0.1322	0.1322	0.1322	0.000%	100	-99.924%
2022-05-27	0.1321	0.1322	0.1321	0.1322	+0.076%	5,000	-99.924%
2022-05-26	0.1001	0.1321	0.1001	0.1321	-11.933%	5,165	-99.924%
2022-05-25	0.2544	0.2544	0.1500	0.1500	+0.604%	53,101	-99.933%
2022-05-24	0.1490	0.1491	0.1490	0.1491	-0.067%	1,129	-99.933%
2022-05-23	0.1492	0.1492	0.1492	0.1492	-0.201%	110	-99.933%
2022-05-19	0.1495	0.1495	0.1495	0.1495	-2.542%	100	-99.933%
2022-05-17	0.1136	0.1534	0.1136	0.1534	-5.890%	3,100	-99.935%
2022-05-13	0.1650	0.1650	0.1394	0.1630	+8.739%	31,333	-99.939%
2022-05-11	0.1500	0.1500	0.1499	0.1499	+7.071%	4,000	-99.933%
2022-05-10	0.1690	0.1690	0.1147	0.1400	-0.709%	23,965	-99.929%
2022-05-09	0.1646	0.1899	0.1410	0.1410	-26.101%	2,179	-99.929%
2022-05-05	0.1850	0.2047	0.1500	0.1908	+6.771%	37,323	-99.948%
2022-05-04	0.1900	0.2200	0.1691	0.1787	-6.635%	30,356	-99.944%
2022-05-03	0.2400	0.2400	0.1610	0.1914	-5.388%	10,901	-99.948%
2022-05-02	0.1956	0.2299	0.1956	0.2023	-18.722%	1,634	-99.951%
2022-04-29	0.1900	0.2497	0.1900	0.2489	-0.320%	8,934	-99.960%
2022-04-28	0.1550	0.2497	0.1550	0.2497	+7.583%	2,155	-99.960%
2022-04-27	0.2110	0.2501	0.2000	0.2321	-7.160%	22,750	-99.957%
2022-04-26	0.2200	0.3197	0.2200	0.2500	0.000%	243,309	-99.960%
2022-04-25	0.3100	0.3192	0.2495	0.2500	-5.159%	31,398	-99.960%
2022-04-22	0.2506	0.2800	0.2500	0.2636	-24.686%	2,929	-99.962%
2022-04-21	0.2501	0.3500	0.2501	0.3500	+12.251%	901	-99.971%
2022-04-20	0.2800	0.3146	0.2500	0.3118	+0.581%	100,430	-99.968%
2022-04-14	0.2600	0.3100	0.2600	0.3100	+2.310%	887	-99.968%
2022-04-13	0.3357	0.3411	0.2900	0.3030	-6.741%	32,502	-99.967%
2022-04-11	0.2798	0.3249	0.2798	0.3249	+15.213%	301	-99.969%
2022-04-07	0.2839	0.2839	0.2820	0.2820	+0.714%	2,000	-99.965%
2022-04-06	0.3199	0.3199	0.2800	0.2800	-3.448%	2,724	-99.964%
2022-04-05	0.2803	0.2996	0.2800	0.2900	-12.095%	4,402	-99.966%
2022-04-04	0.3510	0.3541	0.3299	0.3299	+6.419%	2,563	-99.970%
2022-04-01	0.3752	0.3752	0.2801	0.3100	+6.201%	8,042	-99.968%
2022-03-31	0.3705	0.4032	0.2800	0.2919	-2.668%	10,335	-99.966%
2022-03-30	0.2800	0.2999	0.2800	0.2999	-0.033%	32,290	-99.967%
2022-03-29	0.2900	0.3000	0.2900	0.3000	-6.221%	9,350	-99.967%
2022-03-28	0.4100	0.4100	0.3199	0.3199	+10.310%	1,603	-99.969%
2022-03-25	0.3999	0.3999	0.2804	0.2900	+9.105%	1,598	-99.966%
2022-03-24	0.2650	0.2800	0.2650	0.2658	-8.345%	19,302	-99.962%
2022-03-23	0.3357	0.3357	0.2900	0.2900	-1.695%	1,402	-99.966%
2022-03-22	0.3989	0.3989	0.2950	0.2950	+7.273%	897	-99.966%
2022-03-21	0.2600	0.2750	0.2600	0.2750	-31.060%	800	-99.964%
2022-03-18	0.3989	0.3989	0.3989	0.3989	+37.552%	107	-99.975%
2022-03-16	0.2998	0.4085	0.2601	0.2900	0.000%	11,654	-99.966%
2022-03-15	0.3001	0.3001	0.2900	0.2900	-6.452%	45,000	-99.966%
2022-03-14	0.3153	0.3351	0.3091	0.3100	-10.145%	53,416	-99.968%
2022-03-11	0.4099	0.4099	0.3141	0.3450	+3.047%	35,660	-99.971%
2022-03-10	0.3499	0.3500	0.3200	0.3348	-16.300%	6,892	-99.970%
2022-03-04	0.3777	0.4000	0.3777	0.4000	+0.075%	300	-99.975%
2022-03-03	0.4099	0.4099	0.3553	0.3997	+11.028%	1,759	-99.975%
2022-03-01	0.3600	0.3600	0.3600	0.3600	0.000%	441	-99.972%
2022-02-28	0.3503	0.3600	0.3503	0.3600	-12.195%	10,054	-99.972%
2022-02-25	0.4099	0.4100	0.4093	0.4100	+0.024%	5,253	-99.976%
2022-02-24	0.3801	0.4099	0.3801	0.4099	+13.988%	2,404	-99.976%
2022-02-23	0.3700	0.3700	0.3504	0.3596	-5.319%	3,766	-99.972%
2022-02-18	0.3850	0.3850	0.3798	0.3798	-2.615%	2,210	-99.974%
2022-02-17	0.3900	0.3900	0.3900	0.3900	-0.637%	4,100	-99.974%
2022-02-16	0.4200	0.4200	0.3901	0.3925	0.000%	45,300	-99.975%
2022-02-15	0.4300	0.4300	0.3900	0.3925	-3.086%	32,072	-99.975%
2022-02-14	0.4200	0.4200	0.4050	0.4050	-1.220%	24,200	-99.975%
2022-02-11	0.3900	0.4100	0.3900	0.4100	-6.797%	5,009	-99.976%
2022-02-09	0.4300	0.4400	0.3852	0.4399	+7.319%	41,696	-99.977%
2022-02-08	0.3800	0.4099	0.3800	0.4099	+7.812%	8,199	-99.976%
2022-02-07	0.3800	0.3950	0.3800	0.3802	-1.884%	5,101	-99.974%
2022-02-04	0.4300	0.4300	0.3828	0.3875	-11.932%	10,442	-99.974%
2022-02-03	0.4401	0.4401	0.4400	0.4400	-6.383%	4,956	-99.977%
2022-02-02	0.4699	0.4700	0.4699	0.4700	+0.021%	701	-99.979%
2022-02-01	0.4300	0.4699	0.4300	0.4699	+14.834%	8,416	-99.979%
2022-01-31	0.3800	0.4110	0.3740	0.4092	-2.595%	20,981	-99.976%
2022-01-28	0.4392	0.4407	0.4200	0.4201	-4.523%	111,939	-99.976%
2022-01-27	0.4498	0.4500	0.4332	0.4400	-2.179%	148,128	-99.977%
2022-01-26	0.5000	0.5000	0.4282	0.4498	-1.662%	65,863	-99.978%
2022-01-25	0.4587	0.4900	0.4499	0.4574	-0.305%	24,037	-99.978%
2022-01-24	0.4696	0.4706	0.4001	0.4588	-2.383%	106,203	-99.978%
2022-01-21	0.4784	0.4785	0.4529	0.4700	-1.756%	85,328	-99.979%
2022-01-20	0.4792	0.4799	0.4700	0.4784	+0.716%	15,600	-99.979%
2022-01-19	0.4995	0.5095	0.4750	0.4750	-6.863%	89,600	-99.979%
2022-01-18	0.5000	0.5100	0.4900	0.5100	+3.385%	78,273	-99.980%
2022-01-14	0.5202	0.5306	0.4900	0.4933	-6.960%	56,359	-99.980%
2022-01-13	0.5700	0.5700	0.5302	0.5302	-6.966%	13,900	-99.981%
2022-01-12	0.5500	0.5700	0.5500	0.5699	+3.562%	2,980	-99.982%
2022-01-11	0.6000	0.6000	0.5500	0.5503	+3.791%	6,700	-99.982%
2022-01-10	0.5400	0.5550	0.5302	0.5302	-1.815%	5,900	-99.981%
2022-01-07	0.5301	0.5600	0.5301	0.5400	+1.810%	11,220	-99.981%
2022-01-06	0.5331	0.5332	0.5300	0.5304	-6.124%	14,346	-99.981%
2022-01-05	0.5671	0.5671	0.5650	0.5650	-4.042%	1,010	-99.982%
2022-01-04	0.5975	0.5975	0.5888	0.5888	-1.899%	1,600	-99.983%
2022-01-03	0.5996	0.6003	0.5996	0.6002	+6.211%	19,875	-99.983%
2021-12-31	0.5705	0.5705	0.5651	0.5651	-0.370%	5,800	-99.982%
2021-12-30	0.6199	0.6199	0.5672	0.5672	-3.340%	13,000	-99.982%
2021-12-29	0.6110	0.6110	0.5662	0.5868	-6.694%	30,252	-99.983%
2021-12-28	0.6497	0.6586	0.6289	0.6289	+3.098%	5,500	-99.984%
2021-12-27	0.5900	0.6389	0.5900	0.6100	-2.680%	3,827	-99.984%
2021-12-23	0.6099	0.6279	0.6098	0.6268	+6.255%	4,900	-99.984%
2021-12-22	0.5899	0.5900	0.5651	0.5899	-1.272%	12,108	-99.983%
2021-12-21	0.5999	0.5999	0.5801	0.5975	+1.271%	9,888	-99.983%
2021-12-20	0.5714	0.5980	0.5650	0.5900	+1.724%	13,660	-99.983%
2021-12-17	0.5505	0.5999	0.5505	0.5800	-0.017%	13,215	-99.983%
2021-12-16	0.5997	0.5998	0.5801	0.5801	-3.284%	8,812	-99.983%
2021-12-15	0.6091	0.6300	0.5801	0.5998	+0.385%	20,442	-99.983%
2021-12-14	0.5878	0.6300	0.5800	0.5975	-5.144%	15,200	-99.983%
2021-12-13	0.6000	0.6299	0.6000	0.6299	+1.613%	24,487	-99.984%
2021-12-10	0.6000	0.6199	0.6000	0.6199	+0.097%	748	-99.984%
2021-12-09	0.6200	0.6300	0.6191	0.6193	-1.683%	5,406	-99.984%
2021-12-08	0.6000	0.6299	0.5901	0.6299	+4.983%	4,265	-99.984%
2021-12-07	0.5804	0.6400	0.5804	0.6000	-1.316%	11,150	-99.983%
2021-12-06	0.6280	0.6496	0.5803	0.6080	-2.984%	2,350	-99.984%
2021-12-03	0.6100	0.6267	0.5800	0.6267	+6.202%	88,079	-99.984%
2021-12-02	0.6299	0.6599	0.5700	0.5901	-10.591%	102,065	-99.983%
2021-12-01	0.6800	0.6805	0.6354	0.6600	-1.493%	39,520	-99.985%
2021-11-30	0.7198	0.7198	0.6650	0.6700	-4.286%	13,365	-99.985%
2021-11-29	0.7300	0.7399	0.6679	0.7000	-5.405%	75,617	-99.986%
2021-11-26	0.7400	0.7400	0.6998	0.7400	+4.240%	46,239	-99.986%
2021-11-24	0.7200	0.7232	0.6700	0.7099	+2.884%	42,010	-99.986%
2021-11-23	0.7189	0.7189	0.6701	0.6900	-2.128%	15,833	-99.986%
2021-11-22	0.7199	0.7199	0.6800	0.7050	-1.811%	13,846	-99.986%
2021-11-19	0.7200	0.7200	0.6800	0.7180	+1.141%	13,042	-99.986%
2021-11-18	0.7500	0.7500	0.6701	0.7099	+2.899%	41,830	-99.986%
2021-11-17	0.6898	0.6900	0.6700	0.6899	+0.014%	13,205	-99.986%
2021-11-16	0.6800	0.6900	0.6800	0.6898	+0.058%	35,421	-99.986%
2021-11-15	0.6319	0.6998	0.6319	0.6894	+3.669%	12,914	-99.985%
2021-11-12	0.6798	0.6800	0.6500	0.6650	-1.946%	43,596	-99.985%
2021-11-11	0.6208	0.6799	0.6208	0.6782	+6.786%	9,827	-99.985%
2021-11-10	0.7100	0.7100	0.6300	0.6351	-6.589%	23,284	-99.984%
2021-11-09	0.6751	0.6900	0.6601	0.6799	+3.015%	36,455	-99.985%
2021-11-08	0.6801	0.6810	0.6600	0.6600	-2.540%	40,411	-99.985%
2021-11-05	0.7199	0.7199	0.6706	0.6772	-5.944%	9,323	-99.985%
2021-11-04	0.6865	0.7200	0.6800	0.7200	+9.091%	79,699	-99.986%
2021-11-03	0.7100	0.7144	0.6525	0.6600	-8.333%	101,880	-99.985%
2021-11-02	0.7000	0.7475	0.7000	0.7200	+5.882%	84,222	-99.986%
2021-11-01	0.6601	0.7199	0.6307	0.6800	+3.030%	65,673	-99.985%
2021-10-29	0.6700	0.6999	0.6587	0.6600	+1.523%	53,130	-99.985%
2021-10-28	0.7200	0.7400	0.6500	0.6501	-4.355%	98,124	-99.985%
2021-10-27	0.6500	0.6798	0.6045	0.6797	+3.032%	42,161	-99.985%
2021-10-26	0.6500	0.6797	0.6002	0.6597	+6.438%	82,954	-99.985%
2021-10-25	0.6199	0.6200	0.6027	0.6198	-0.032%	4,820	-99.984%
2021-10-22	0.5600	0.6200	0.5441	0.6200	+8.887%	23,290	-99.984%
2021-10-21	0.5374	0.5799	0.5374	0.5694	+1.860%	26,044	-99.982%
2021-10-20	0.5423	0.5590	0.5423	0.5590	+3.519%	500	-99.982%
2021-10-19	0.5400	0.5400	0.5400	0.5400	-4.543%	701	-99.981%
2021-10-18	0.5657	0.5657	0.5657	0.5657	+2.855%	100	-99.982%
2021-10-15	0.5400	0.5595	0.5400	0.5500	+1.852%	12,270	-99.982%
2021-10-14	0.5790	0.5790	0.5200	0.5400	-0.845%	160,811	-99.981%
2021-10-13	0.5312	0.5449	0.5311	0.5446	-0.073%	4,000	-99.982%
2021-10-12	0.5473	0.5473	0.5450	0.5450	+0.479%	800	-99.982%
2021-10-11	0.5500	0.5798	0.5200	0.5424	+2.340%	13,401	-99.982%
2021-10-08	0.5301	0.5301	0.5299	0.5300	-1.852%	12,906	-99.981%
2021-10-07	0.5400	0.5500	0.5400	0.5400	+1.868%	13,020	-99.981%
2021-10-06	0.5400	0.5500	0.5301	0.5301	-1.833%	78,479	-99.981%
2021-10-05	0.5400	0.5500	0.5398	0.5400	-1.818%	43,931	-99.981%
2021-10-04	0.5500	0.6000	0.5400	0.5500	+1.852%	66,880	-99.982%
2021-10-01	0.5200	0.5600	0.5149	0.5400	+2.818%	119,045	-99.981%
2021-09-30	0.5420	0.5500	0.5193	0.5252	-4.509%	62,541	-99.981%
2021-09-29	0.5500	0.5500	0.5430	0.5500	+0.219%	19,995	-99.982%
2021-09-28	0.5451	0.5498	0.5420	0.5488	+0.697%	52,298	-99.982%
2021-09-27	0.5450	0.5711	0.5450	0.5450	0.000%	44,750	-99.982%
2021-09-24	0.5450	0.5500	0.5450	0.5450	+0.870%	40,099	-99.982%
2021-09-23	0.5800	0.5800	0.5400	0.5403	-3.501%	212,197	-99.981%
2021-09-22	0.5500	0.5600	0.5483	0.5599	+2.696%	18,600	-99.982%
2021-09-21	0.5500	0.5500	0.5281	0.5452	+2.868%	66,642	-99.982%
2021-09-20	0.5201	0.5399	0.5106	0.5300	+1.806%	314,615	-99.981%
2021-09-17	0.5700	0.5700	0.5206	0.5206	-7.875%	91,691	-99.981%
2021-09-16	0.5799	0.5799	0.5503	0.5651	-2.552%	2,700	-99.982%
2021-09-15	0.5500	0.5801	0.5326	0.5799	-0.017%	35,281	-99.983%
2021-09-14	0.6000	0.6024	0.5350	0.5800	-3.333%	30,881	-99.983%
2021-09-13	0.5999	0.6000	0.5999	0.6000	+1.712%	850	-99.983%
2021-09-10	0.5901	0.5901	0.5871	0.5899	-0.017%	1,544	-99.983%
2021-09-09	0.5900	0.5900	0.5900	0.5900	+3.273%	200	-99.983%
2021-09-08	0.5712	0.5713	0.5712	0.5713	-9.317%	551	-99.982%
2021-09-07	0.6300	0.6300	0.6300	0.6300	+8.621%	10,000	-99.984%
2021-09-03	0.5711	0.5800	0.5711	0.5800	+2.619%	1,100	-99.983%
2021-09-02	0.5556	0.5900	0.5556	0.5652	-5.800%	7,679	-99.982%
2021-09-01	0.6900	0.6900	0.6000	0.6000	-14.286%	4,234	-99.983%
2021-08-30	0.7000	0.7000	0.7000	0.7000	-2.778%	5,102	-99.986%
2021-08-27	0.7201	0.7202	0.7200	0.7200	+10.667%	3,850	-99.986%
2021-08-25	0.6402	0.7000	0.6402	0.6506	+1.624%	9,390	-99.985%
2021-08-24	0.6300	0.6851	0.6207	0.6402	-10.524%	1,150	-99.984%
2021-08-23	0.7400	0.7400	0.7155	0.7155	0.000%	520	-99.986%

.dark-mode .XzsrVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzsrVj{ color: #333333; background-color: white; border: 2px solid #333333; }DRAYWMacondray Capital Acquisition Corp. I Warrantstock NASDAQ

DRAYW
Macondray Capital Acquisition Corp. I Warrant
stock NASDAQ