Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAYU
Macondray Capital Acquisition Corp. I Unit
stock NASDAQ

Inactive
Jan 6, 2023
9.97USD+0.201%(+0.02)100
Pre-market
0.00USD-100.000%(-9.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-06		9.97009.97009.97009.9700+0.201%1000.000%
2023-01-05		9.95009.95009.95009.95000.000%100+0.201%
2023-01-04		9.95009.95009.95009.9500+0.811%100+0.201%
2022-12-30		9.87009.87009.87009.8700-2.759%100+1.013%
2022-12-21		10.150010.200010.150010.1500+0.099%20,002-1.773%
2022-12-19		10.140010.140010.140010.14000.000%7,241-1.677%
2022-12-14		10.140010.140010.140010.1400+0.099%500-1.677%
2022-12-12		10.130010.130010.130010.13000.000%3,300-1.579%
2022-12-06		10.650010.650010.130010.1300+0.099%400-1.579%
2022-12-05		10.120010.120010.120010.1200-0.492%100-1.482%
2022-12-02		10.170010.170010.170010.1700+0.693%100-1.967%
2022-11-23		10.100010.100010.100010.10000.000%200-1.287%
2022-11-22		10.100010.100010.100010.1000+0.099%100,200-1.287%
2022-11-21		10.110010.110010.090010.09000.000%300-1.189%
2022-11-18		10.090010.090010.090010.09000.000%200-1.189%
2022-11-17		10.090010.090010.090010.0900-0.099%100-1.189%
2022-11-16		10.100010.100010.100010.1000+0.099%100-1.287%
2022-11-15		10.100010.100010.090010.0900+0.099%2,600-1.189%
2022-11-14		10.080010.080010.080010.08000.000%100-1.091%
2022-11-11		10.080010.080010.080010.08000.000%100-1.091%
2022-11-10		10.080010.080010.080010.08000.000%100-1.091%
2022-11-09		10.080010.080010.080010.0800+0.048%100-1.091%
2022-11-01		10.050010.075210.050010.0752+0.251%1,000-1.044%
2022-10-28		10.050010.050010.050010.05000.000%321-0.796%
2022-10-26		10.050010.050010.050010.05000.000%160-0.796%
2022-10-25		10.050010.050010.050010.0500+0.100%200-0.796%
2022-10-24		10.030010.040010.030010.0400+0.100%300-0.697%
2022-10-21		10.030010.030010.030010.0300+0.100%90-0.598%
2022-10-20		10.020010.020010.020010.02000.000%100-0.499%
2022-10-13		10.020010.020010.020010.02000.000%600-0.499%
2022-10-12		10.020010.020010.020010.02000.000%100-0.499%
2022-10-11		10.020010.020010.020010.02000.000%100-0.499%
2022-10-10		10.020010.020010.020010.02000.000%100-0.499%
2022-10-07		10.020010.020010.020010.02000.000%101-0.499%
2022-10-06		10.020010.020010.020010.0200+0.131%101-0.499%
2022-09-27		10.043810.043810.000010.0069-0.627%1,000-0.369%
2022-09-26		9.990010.07009.990010.0700+0.700%950-0.993%
2022-09-23		10.000010.000010.000010.00000.000%2-0.300%
2022-09-22		10.000010.000010.000010.00000.000%2-0.300%
2022-09-20		10.000010.000010.000010.0000+0.301%200-0.300%
2022-09-12		9.97009.97009.97009.9700+0.201%1,6040.000%
2022-09-09		9.93009.97009.93009.9500+0.201%14,000+0.201%
2022-09-08		9.92009.93009.92009.9300-2.264%32,000+0.403%
2022-08-24		10.160010.16009.990010.1600+1.322%800-1.870%
2022-08-22		10.035210.035710.020010.0274-0.252%1,740-0.572%
2022-08-18		10.052710.052710.052710.0527+0.728%680-0.823%
2022-08-03		9.98009.98009.98009.98000.000%1,300-0.100%
2022-08-01		9.98009.98009.98009.98000.000%3,700-0.100%
2022-07-29		9.99009.99009.98009.98000.000%700-0.100%
2022-07-28		9.99009.99009.98009.9800+0.100%500-0.100%
2022-07-26		9.99009.99009.96009.9700+0.201%22,0240.000%
2022-07-25		9.95009.95009.95009.9500+0.404%1+0.201%
2022-07-12		9.91009.91009.91009.9100+0.101%110+0.605%
2022-07-11		9.90009.90009.90009.9000-0.702%180+0.707%
2022-06-30		9.91009.97009.89009.9700+0.809%5,2800.000%
2022-06-28		9.92009.94009.87009.8900-0.553%1,345+0.809%
2022-06-24		9.92009.94509.89009.9450+0.760%1,200+0.251%
2022-06-23		9.87009.87009.87009.8700-0.804%190+1.013%
2022-06-15		9.95009.95009.95009.9500+0.566%540+0.201%
2022-06-14		9.89409.89409.89409.8940-0.363%110+0.768%
2022-06-10		9.91009.94009.89009.9300+0.303%3,400+0.403%
2022-06-09		9.93009.93009.90009.9000-0.302%1,100+0.707%
2022-06-08		9.95009.97009.93009.9300-1.096%1,445+0.403%
2022-06-07		10.026910.04009.985010.0400+1.108%2,161-0.697%
2022-06-06		9.93009.93009.93009.93000.000%100+0.403%
2022-06-02		9.93009.93009.93009.9300-0.601%100+0.403%
2022-05-27		9.99009.99009.99009.9900+0.902%360-0.200%
2022-05-24		9.930010.01499.90079.9007-0.695%1,400+0.700%
2022-05-20		9.97009.97009.97009.9700+0.100%5400.000%
2022-05-18		9.96009.96009.96009.9600+0.708%152+0.100%
2022-05-17		9.90019.92009.89009.8900-0.603%5,565+0.809%
2022-05-16		9.95009.95009.95009.95000.000%100+0.201%
2022-05-12		9.92009.95009.92009.9500-0.301%4,095+0.201%
2022-05-04		9.98009.98009.98009.9800-0.992%100-0.100%
2022-04-29		10.080010.080010.080010.0800+0.800%200-1.091%
2022-04-13		10.000010.010010.000010.0000+0.200%1,100-0.300%
2022-04-01		10.000010.00009.98009.9800-0.200%1,799-0.100%
2022-03-31		10.000010.01009.990010.0000+0.199%25,211-0.300%
2022-03-30		9.97019.99009.97009.9801+0.403%3,188-0.101%
2022-03-21		9.94009.94009.94009.9400+0.101%102+0.302%
2022-03-11		9.93009.93009.93009.9300-0.201%100+0.403%
2022-03-10		9.95009.95009.95009.9500-0.009%351+0.201%
2022-03-04		9.95099.95099.95099.9509-0.254%1,002+0.192%
2022-03-03		9.97769.97769.97629.9762+0.465%2,010-0.062%
2022-02-25		9.94009.94009.93009.9300-0.102%1,000+0.403%
2022-02-24		9.95009.95509.94019.94010.000%1,000+0.301%
2022-02-18		9.95009.95009.94019.9401-0.200%1,000+0.301%
2022-02-16		9.96009.96009.96009.9600+0.101%700+0.100%
2022-02-14		9.96009.96009.95009.9500+0.101%400+0.201%
2022-02-11		9.94009.94009.94009.9400-0.600%250+0.302%
2022-02-07		10.000010.000010.000010.0000+0.452%4,700-0.300%
2022-02-03		9.94009.95509.94009.9550-0.300%500+0.151%
2022-02-01		9.98509.98509.98509.9850+0.655%400-0.150%
2022-01-31		9.92019.92019.92009.9200-0.001%2,000+0.504%
2022-01-28		9.94009.94009.92009.9201-0.200%3,000+0.503%
2022-01-25		9.94009.94009.94009.9400-0.101%1,000+0.302%
2022-01-24		9.95009.95009.95009.9500+0.050%10,029+0.201%
2022-01-21		9.94009.95009.93009.9450-0.050%2,223+0.251%
2022-01-19		9.98009.98009.95009.9500-0.500%10,625+0.201%
2022-01-14		10.000010.000010.000010.00000.000%18,800-0.300%
2022-01-12		10.010010.010010.000010.0000+0.301%4,600-0.300%
2022-01-11		9.97009.97009.97009.97000.000%2100.000%
2022-01-10		9.97009.97009.97009.9700-0.300%2000.000%
2022-01-07		10.000010.000010.000010.0000+0.301%800-0.300%
2022-01-06		9.97009.97009.95009.9700-0.300%30,0790.000%
2022-01-05		10.010010.010010.000010.00000.000%4,250-0.300%
2022-01-03		9.990010.02009.990010.0000+0.200%75,092-0.300%
2021-12-31		9.99009.99009.97009.9800-0.200%26,183-0.100%
2021-12-30		9.960010.10009.960010.0000+1.112%3,528-0.300%
2021-12-28		10.405010.58509.89009.8900-1.739%2,050+0.809%
2021-12-16		9.920010.06509.920010.0650+0.852%302-0.944%
2021-12-14		9.94009.98009.94009.9800+0.302%9,409-0.100%
2021-12-10		9.95009.95009.95009.9500-0.450%1,000+0.201%
2021-12-07		9.99509.99509.95009.9950+0.756%1,003-0.250%
2021-12-06		9.92009.92009.92009.9200-0.800%109+0.504%
2021-12-02		10.050010.050010.000010.0000-0.990%231,509-0.300%
2021-11-30		10.010010.100010.010010.1000+0.899%29,821-1.287%
2021-11-29		10.010010.010010.010010.0100-0.803%1,157-0.400%
2021-11-23		10.040010.091010.040010.0910+0.910%15,326-1.199%
2021-11-22		10.000010.000010.000010.00000.000%1,227-0.300%
2021-11-17		10.000010.000010.000010.0000-0.100%200-0.300%
2021-11-16		10.010010.010010.010010.0100+0.301%1,400-0.400%
2021-11-12		9.99009.99009.98009.9800-0.200%49,707-0.100%
2021-11-11		9.960010.00009.950010.0000+0.806%1,101-0.300%
2021-11-10		10.010010.01009.92009.9200-0.800%60,000+0.504%
2021-11-08		10.020010.020010.000010.0000-0.200%17,000-0.300%
2021-11-05		10.000010.02009.980010.02000.000%3,073-0.499%
2021-11-04		10.020010.020010.010010.0200+0.300%3,900-0.499%
2021-11-03		10.000010.02009.99009.99000.000%234,186-0.200%
2021-11-02		9.998010.00009.98009.9900+0.100%69,816-0.200%
2021-11-01		10.020010.02009.96009.98000.000%155,347-0.100%
2021-10-29		9.98009.98009.98009.9800+0.100%5,352-0.100%
2021-10-28		9.97009.97009.97009.9700-0.200%1610.000%
2021-10-27		9.99009.99009.99009.9900+0.402%390-0.200%
2021-10-25		9.95009.95009.95009.9500+0.101%2,000+0.201%
2021-10-21		9.94009.94009.94009.9400+0.202%200+0.302%
2021-10-20		9.92009.92009.89509.9200-0.352%3,100+0.504%
2021-10-19		9.94009.95509.94009.9550-0.150%812+0.151%
2021-10-14		9.97009.97009.97009.9700-0.100%2,0000.000%
2021-10-11		9.98009.98009.98009.9800+0.100%1,002-0.100%
2021-10-08		9.98009.98009.97009.9700+0.352%6,5000.000%
2021-10-07		9.93509.93509.93509.9350-0.151%531+0.352%
2021-10-05		9.95009.95009.95009.9500-0.500%400+0.201%
2021-10-04		9.990010.00009.970010.0000+0.200%58,944-0.300%
2021-10-01		10.000010.00009.98009.98000.000%125,641-0.100%
2021-09-30		9.980010.02009.98009.9800+0.291%157,763-0.100%
2021-09-29		9.97009.97009.95109.9510-0.390%1,000+0.191%
2021-09-28		9.99009.99009.99009.9900+0.100%2,003-0.200%
2021-09-23		9.93009.98009.93009.9800-0.200%84,106-0.100%
2021-09-22		9.970010.00009.970010.0000+0.602%7,500-0.300%
2021-09-21		9.96009.96009.94029.9402-0.098%1,650+0.300%
2021-09-20		9.93009.95009.92009.9500+0.201%111,160+0.201%
2021-09-17		9.93009.98009.92009.93000.000%20,122+0.403%
2021-09-16		9.92009.93009.92009.9300+0.101%5,200+0.403%
2021-09-15		9.92009.93009.92009.9200-0.129%76,690+0.504%
2021-09-14		9.91009.93289.90009.9328+0.331%37,633+0.375%
2021-09-10		9.92009.92009.90009.90000.000%6,705+0.707%
2021-09-09		9.90009.90009.90009.90000.000%2,106+0.707%
2021-09-08		9.90009.90009.90009.9000-0.114%261+0.707%
2021-09-03		9.88509.92009.88509.9113-0.088%552+0.592%
2021-09-01		9.83009.92009.80009.9200+0.405%32,466+0.504%
2021-08-31		9.88009.88009.88009.8800-0.202%3,091+0.911%
2021-08-30		9.85009.90009.85009.9000+0.101%347+0.707%
2021-08-27		9.90009.90009.85009.8900+0.304%1,152+0.809%
2021-08-25		9.86009.89009.83029.8600-0.101%940+1.116%
2021-08-20		9.86509.87009.86509.8700+0.203%455+1.013%
2021-08-19		9.85009.85009.85009.85000.000%512+1.218%
2021-08-18		9.85009.90009.83009.85000.000%110,362+1.218%
2021-08-17		9.87009.89009.85009.8500-0.505%290,694+1.218%
2021-08-16		9.87009.90009.87009.9000+0.304%23,823+0.707%
2021-08-12		9.86509.87009.86509.8700+0.203%1,215+1.013%
2021-08-11		9.86009.89999.85009.8500-0.203%7,230+1.218%
2021-08-10		9.87009.87009.87009.8700+0.203%6,246+1.013%
2021-08-09		9.85009.85009.85009.85000.000%724+1.218%
2021-08-06		9.85009.86009.85009.85000.000%572,778+1.218%
2021-08-05		9.92009.92009.85009.8500-0.304%242,569+1.218%
2021-08-04		9.89009.89509.85009.88000.000%2,526,634+0.911%
2021-08-03		9.90009.92259.88009.8800-0.303%530,410+0.911%
2021-08-02		9.95009.95009.91009.9100-0.302%114,879+0.605%
2021-07-30		9.94009.96009.90009.9400+0.303%616,524+0.302%
2021-07-29		9.91009.91009.90009.9100-0.602%3,178+0.605%
2021-07-28		9.97009.97009.97009.9700+0.302%1000.000%
2021-07-27		9.96009.96009.92009.9400-0.301%14,220+0.302%
2021-07-26		9.97009.97009.96009.97000.000%101,2080.000%
2021-07-23		9.98009.98009.97009.9700+0.100%1,1760.000%
2021-07-22		9.96009.96009.96009.9600-0.100%220+0.100%
2021-07-21		9.95009.97009.95009.9700+0.302%2,4920.000%
2021-07-19		9.94009.94009.94009.9400+0.101%110+0.302%
2021-07-16		9.93009.93009.92009.9300-0.898%1,500+0.403%
2021-07-15		10.020010.020010.020010.0200+0.100%468-0.499%
2021-07-14		9.930010.01009.930010.0100-0.100%860,380-0.400%
2021-07-13		10.020010.020010.020010.0200+0.704%218-0.499%
2021-07-12		9.99009.99009.95009.9500-0.500%1,510+0.201%
2021-07-09		9.990010.01009.900010.00000.000%610,383-0.300%
2021-07-08		10.000010.000010.000010.00000.000%7,599-0.300%
2021-07-07		10.000010.000010.000010.0000+0.100%47,996-0.300%
2021-07-06		9.990010.00009.99009.9900-0.100%9,581-0.200%
2021-07-02		9.990010.03009.990010.00000.000%173,880-0.300%
2021-07-01		10.000010.03009.990010.00000.000%5,680,422-0.300%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC