Dark

DRASX
BNY MELLON SUSTAINABLE BALANCED FUND SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.92USD+1.774%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9200	14.9200	14.9200	14.9200	+1.774%	0.000%
2022-03-25	14.6600	14.6600	14.6600	14.6600	-0.272%	+1.774%
2022-03-24	14.7000	14.7000	14.7000	14.7000	+0.410%	+1.497%
2022-03-23	14.6400	14.6400	14.6400	14.6400	-0.611%	+1.913%
2022-03-22	14.7300	14.7300	14.7300	14.7300	+0.684%	+1.290%
2022-03-21	14.6300	14.6300	14.6300	14.6300	-0.746%	+1.982%
2022-03-18	14.7400	14.7400	14.7400	14.7400	+0.683%	+1.221%
2022-03-17	14.6400	14.6400	14.6400	14.6400	+0.688%	+1.913%
2022-03-16	14.5400	14.5400	14.5400	14.5400	+2.035%	+2.613%
2022-03-15	14.2500	14.2500	14.2500	14.2500	+0.992%	+4.702%
2022-03-14	14.1100	14.1100	14.1100	14.1100	-0.494%	+5.741%
2022-03-11	14.1800	14.1800	14.1800	14.1800	-0.700%	+5.219%
2022-03-10	14.2800	14.2800	14.2800	14.2800	-0.626%	+4.482%
2022-03-09	14.3700	14.3700	14.3700	14.3700	+1.843%	+3.827%
2022-03-08	14.1100	14.1100	14.1100	14.1100	-0.564%	+5.741%
2022-03-07	14.1900	14.1900	14.1900	14.1900	-1.935%	+5.144%
2022-03-04	14.4700	14.4700	14.4700	14.4700	-0.958%	+3.110%
2022-03-03	14.6100	14.6100	14.6100	14.6100	-0.409%	+2.122%
2022-03-02	14.6700	14.6700	14.6700	14.6700	+0.342%	+1.704%
2022-03-01	14.6200	14.6200	14.6200	14.6200	-0.881%	+2.052%
2022-02-28	14.7500	14.7500	14.7500	14.7500	-0.135%	+1.153%
2022-02-25	14.7700	14.7700	14.7700	14.7700	+1.303%	+1.016%
2022-02-24	14.5800	14.5800	14.5800	14.5800	0.000%	+2.332%
2022-02-23	14.5800	14.5800	14.5800	14.5800	-0.884%	+2.332%
2022-02-22	14.7100	14.7100	14.7100	14.7100	-0.742%	+1.428%
2022-02-18	14.8200	14.8200	14.8200	14.8200	-0.403%	+0.675%
2022-02-17	14.8800	14.8800	14.8800	14.8800	-0.998%	+0.269%
2022-02-16	15.0300	15.0300	15.0300	15.0300	+0.133%	-0.732%
2022-02-15	15.0100	15.0100	15.0100	15.0100	+0.738%	-0.600%
2022-02-14	14.9000	14.9000	14.9000	14.9000	-0.468%	+0.134%
2022-02-11	14.9700	14.9700	14.9700	14.9700	-0.861%	-0.334%
2022-02-10	15.1000	15.1000	15.1000	15.1000	-1.243%	-1.192%
2022-02-09	15.2900	15.2900	15.2900	15.2900	+0.991%	-2.420%
2022-02-08	15.1400	15.1400	15.1400	15.1400	+0.398%	-1.453%
2022-02-07	15.0800	15.0800	15.0800	15.0800	-0.132%	-1.061%
2022-02-04	15.1000	15.1000	15.1000	15.1000	-0.132%	-1.192%
2022-02-03	15.1200	15.1200	15.1200	15.1200	-1.370%	-1.323%
2022-02-02	15.3300	15.3300	15.3300	15.3300	+0.393%	-2.674%
2022-02-01	15.2700	15.2700	15.2700	15.2700	+0.263%	-2.292%
2022-01-31	15.2300	15.2300	15.2300	15.2300	+1.129%	-2.035%
2022-01-28	15.0600	15.0600	15.0600	15.0600	+1.074%	-0.930%
2022-01-27	14.9000	14.9000	14.9000	14.9000	-0.334%	+0.134%
2022-01-26	14.9500	14.9500	14.9500	14.9500	-0.267%	-0.201%
2022-01-25	14.9900	14.9900	14.9900	14.9900	-0.531%	-0.467%
2022-01-24	15.0700	15.0700	15.0700	15.0700	-0.462%	-0.995%
2022-01-21	15.1400	15.1400	15.1400	15.1400	-0.786%	-1.453%
2022-01-20	15.2600	15.2600	15.2600	15.2600	-0.261%	-2.228%
2022-01-19	15.3000	15.3000	15.3000	15.3000	-0.196%	-2.484%
2022-01-18	15.3300	15.3300	15.3300	15.3300	-1.224%	-2.674%
2022-01-14	15.5200	15.5200	15.5200	15.5200	-0.577%	-3.866%
2022-01-13	15.6100	15.6100	15.6100	15.6100	-0.573%	-4.420%
2022-01-12	15.7000	15.7000	15.7000	15.7000	+0.448%	-4.968%
2022-01-11	15.6300	15.6300	15.6300	15.6300	+0.709%	-4.543%
2022-01-10	15.5200	15.5200	15.5200	15.5200	-0.449%	-3.866%
2022-01-07	15.5900	15.5900	15.5900	15.5900	-0.064%	-4.298%
2022-01-06	15.6000	15.6000	15.6000	15.6000	-0.256%	-4.359%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-1.013%	-4.604%
2022-01-04	15.8000	15.8000	15.8000	15.8000	+0.190%	-5.570%
2022-01-03	15.7700	15.7700	15.7700	15.7700	-0.127%	-5.390%
2021-12-31	15.7900	15.7900	15.7900	15.7900	+0.063%	-5.510%
2021-12-30	15.7800	15.7800	15.7800	15.7800	-0.063%	-5.450%
2021-12-29	15.7900	15.7900	15.7900	15.7900	0.000%	-5.510%
2021-12-28	15.7900	15.7900	15.7900	15.7900	0.000%	-5.510%
2021-12-27	15.7900	15.7900	15.7900	15.7900	+0.637%	-5.510%
2021-12-23	15.6900	15.6900	15.6900	15.6900	+0.320%	-4.908%
2021-12-22	15.6400	15.6400	15.6400	15.6400	-0.761%	-4.604%
2021-12-21	15.7600	15.7600	15.7600	15.7600	+0.896%	-5.330%
2021-12-20	15.6200	15.6200	15.6200	15.6200	-0.699%	-4.481%
2021-12-17	15.7300	15.7300	15.7300	15.7300	-0.569%	-5.149%
2021-12-16	15.8200	15.8200	15.8200	15.8200	-0.189%	-5.689%
2021-12-15	15.8500	15.8500	15.8500	15.8500	+0.699%	-5.868%
2021-12-14	15.7400	15.7400	15.7400	15.7400	-0.569%	-5.210%
2021-12-13	15.8300	15.8300	15.8300	15.8300	-0.378%	-5.749%
2021-12-10	15.8900	15.8900	15.8900	15.8900	+0.316%	-6.104%
2021-12-09	15.8400	15.8400	15.8400	15.8400	-0.377%	-5.808%
2021-12-08	15.9000	15.9000	15.9000	15.9000	+0.063%	-6.164%
2021-12-07	15.8900	15.8900	15.8900	15.8900	+1.210%	-6.104%
2021-12-06	15.7000	15.7000	15.7000	15.7000	+0.577%	-4.968%
2021-12-03	15.6100	15.6100	15.6100	15.6100	-0.319%	-4.420%
2021-12-02	15.6600	15.6600	15.6600	15.6600	+0.707%	-4.725%
2021-12-01	15.5500	15.5500	15.5500	15.5500	-0.257%	-4.051%
2021-11-30	15.5900	15.5900	15.5900	15.5900	-0.890%	-4.298%
2021-11-29	15.7300	15.7300	15.7300	15.7300	+0.447%	-5.149%
2021-11-26	15.6600	15.6600	15.6600	15.6600	-1.261%	-4.725%
2021-11-24	15.8600	15.8600	15.8600	15.8600	-0.063%	-5.927%
2021-11-23	15.8700	15.8700	15.8700	15.8700	-0.377%	-5.986%
2021-11-22	15.9300	15.9300	15.9300	15.9300	-0.562%	-6.340%
2021-11-19	16.0200	16.0200	16.0200	16.0200	-0.125%	-6.866%
2021-11-18	16.0400	16.0400	16.0400	16.0400	+0.125%	-6.983%
2021-11-17	16.0200	16.0200	16.0200	16.0200	0.000%	-6.866%
2021-11-16	16.0200	16.0200	16.0200	16.0200	+0.062%	-6.866%
2021-11-15	16.0100	16.0100	16.0100	16.0100	-0.249%	-6.808%
2021-11-12	16.0500	16.0500	16.0500	16.0500	+0.501%	-7.040%
2021-11-11	15.9700	15.9700	15.9700	15.9700	-0.063%	-6.575%
2021-11-10	15.9800	15.9800	15.9800	15.9800	-0.684%	-6.633%
2021-11-09	16.0900	16.0900	16.0900	16.0900	0.000%	-7.272%
2021-11-08	16.0900	16.0900	16.0900	16.0900	-0.062%	-7.272%
2021-11-05	16.1000	16.1000	16.1000	16.1000	+0.187%	-7.329%
2021-11-04	16.0700	16.0700	16.0700	16.0700	+0.250%	-7.156%
2021-11-03	16.0300	16.0300	16.0300	16.0300	+0.313%	-6.925%
2021-11-02	15.9800	15.9800	15.9800	15.9800	+0.314%	-6.633%
2021-11-01	15.9300	15.9300	15.9300	15.9300	-0.125%	-6.340%
2021-10-28	15.9500	15.9500	15.9500	15.9500	+0.567%	-6.458%
2021-10-27	15.8600	15.8600	15.8600	15.8600	-0.189%	-5.927%
2021-10-26	15.8900	15.8900	15.8900	15.8900	+0.252%	-6.104%
2021-10-25	15.8500	15.8500	15.8500	15.8500	+0.063%	-5.868%
2021-10-22	15.8400	15.8400	15.8400	15.8400	+0.253%	-5.808%
2021-10-21	15.8000	15.8000	15.8000	15.8000	-0.063%	-5.570%
2021-10-20	15.8100	15.8100	15.8100	15.8100	+0.127%	-5.629%
2021-10-19	15.7900	15.7900	15.7900	15.7900	+0.381%	-5.510%
2021-10-18	15.7300	15.7300	15.7300	15.7300	-0.064%	-5.149%
2021-10-15	15.7400	15.7400	15.7400	15.7400	+0.447%	-5.210%
2021-10-14	15.6700	15.6700	15.6700	15.6700	+0.966%	-4.786%
2021-10-13	15.5200	15.5200	15.5200	15.5200	+0.518%	-3.866%
2021-10-12	15.4400	15.4400	15.4400	15.4400	-0.065%	-3.368%
2021-10-11	15.4500	15.4500	15.4500	15.4500	-0.323%	-3.430%
2021-10-08	15.5000	15.5000	15.5000	15.5000	-0.257%	-3.742%
2021-10-07	15.5400	15.5400	15.5400	15.5400	+0.648%	-3.990%
2021-10-06	15.4400	15.4400	15.4400	15.4400	-0.065%	-3.368%
2021-10-05	15.4500	15.4500	15.4500	15.4500	+0.520%	-3.430%
2021-10-04	15.3700	15.3700	15.3700	15.3700	-0.839%	-2.928%
2021-10-01	15.5000	15.5000	15.5000	15.5000	+0.780%	-3.742%
2021-09-30	15.3800	15.3800	15.3800	15.3800	-0.582%	-2.991%
2021-09-29	15.4700	15.4700	15.4700	15.4700	-0.065%	-3.555%
2021-09-28	15.4800	15.4800	15.4800	15.4800	-1.464%	-3.618%
2021-09-27	15.7100	15.7100	15.7100	15.7100	-0.317%	-5.029%
2021-09-24	15.7600	15.7600	15.7600	15.7600	-0.379%	-5.330%
2021-09-23	15.8200	15.8200	15.8200	15.8200	+0.636%	-5.689%
2021-09-22	15.7200	15.7200	15.7200	15.7200	+0.447%	-5.089%
2021-09-21	15.6500	15.6500	15.6500	15.6500	+0.256%	-4.665%
2021-09-20	15.6100	15.6100	15.6100	15.6100	-1.015%	-4.420%
2021-09-17	15.7700	15.7700	15.7700	15.7700	-0.567%	-5.390%
2021-09-16	15.8600	15.8600	15.8600	15.8600	-0.252%	-5.927%
2021-09-15	15.9000	15.9000	15.9000	15.9000	+0.063%	-6.164%
2021-09-14	15.8900	15.8900	15.8900	15.8900	-0.063%	-6.104%
2021-09-13	15.9000	15.9000	15.9000	15.9000	+0.126%	-6.164%
2021-09-10	15.8800	15.8800	15.8800	15.8800	-0.376%	-6.045%
2021-09-09	15.9400	15.9400	15.9400	15.9400	-0.313%	-6.399%
2021-09-08	15.9900	15.9900	15.9900	15.9900	-0.125%	-6.692%
2021-09-07	16.0100	16.0100	16.0100	16.0100	-0.062%	-6.808%
2021-09-03	16.0200	16.0200	16.0200	16.0200	-0.125%	-6.866%
2021-09-02	16.0400	16.0400	16.0400	16.0400	+0.250%	-6.983%
2021-09-01	16.0000	16.0000	16.0000	16.0000	+0.251%	-6.750%
2021-08-31	15.9600	15.9600	15.9600	15.9600	0.000%	-6.516%
2021-08-30	15.9600	15.9600	15.9600	15.9600	+0.251%	-6.516%
2021-08-27	15.9200	15.9200	15.9200	15.9200	+0.569%	-6.281%
2021-08-26	15.8300	15.8300	15.8300	15.8300	-0.252%	-5.749%
2021-08-25	15.8700	15.8700	15.8700	15.8700	0.000%	-5.986%
2021-08-24	15.8700	15.8700	15.8700	15.8700	+0.189%	-5.986%
2021-08-23	15.8400	15.8400	15.8400	15.8400	+0.508%	-5.808%
2021-08-20	15.7600	15.7600	15.7600	15.7600	+0.382%	-5.330%
2021-08-19	15.7000	15.7000	15.7000	15.7000	-0.191%	-4.968%
2021-08-18	15.7300	15.7300	15.7300	15.7300	-0.317%	-5.149%
2021-08-17	15.7800	15.7800	15.7800	15.7800	-0.630%	-5.450%
2021-08-16	15.8800	15.8800	15.8800	15.8800	0.000%	-6.045%
2021-08-13	15.8800	15.8800	15.8800	15.8800	+0.443%	-6.045%
2021-08-12	15.8100	15.8100	15.8100	15.8100	+0.063%	-5.629%
2021-08-11	15.8000	15.8000	15.8000	15.8000	+0.254%	-5.570%
2021-08-10	15.7600	15.7600	15.7600	15.7600	+0.127%	-5.330%
2021-08-09	15.7400	15.7400	15.7400	15.7400	-0.063%	-5.210%
2021-08-06	15.7500	15.7500	15.7500	15.7500	-0.190%	-5.270%
2021-08-05	15.7800	15.7800	15.7800	15.7800	+0.318%	-5.450%
2021-08-04	15.7300	15.7300	15.7300	15.7300	-0.127%	-5.149%
2021-08-03	15.7500	15.7500	15.7500	15.7500	+0.255%	-5.270%
2021-08-02	15.7100	15.7100	15.7100	15.7100	+0.127%	-5.029%
2021-07-30	15.6900	15.6900	15.6900	15.6900	-0.318%	-4.908%
2021-07-29	15.7400	15.7400	15.7400	15.7400	+0.447%	-5.210%
2021-07-28	15.6700	15.6700	15.6700	15.6700	+0.128%	-4.786%
2021-07-27	15.6500	15.6500	15.6500	15.6500	-0.445%	-4.665%
2021-07-26	15.7200	15.7200	15.7200	15.7200	-0.254%	-5.089%
2021-07-23	15.7600	15.7600	15.7600	15.7600	+0.510%	-5.330%
2021-07-22	15.6800	15.6800	15.6800	15.6800	+0.256%	-4.847%
2021-07-21	15.6400	15.6400	15.6400	15.6400	+0.385%	-4.604%
2021-07-20	15.5800	15.5800	15.5800	15.5800	+0.581%	-4.236%
2021-07-19	15.4900	15.4900	15.4900	15.4900	-0.832%	-3.680%
2021-07-16	15.6200	15.6200	15.6200	15.6200	-0.446%	-4.481%
2021-07-15	15.6900	15.6900	15.6900	15.6900	-0.127%	-4.908%
2021-07-14	15.7100	15.7100	15.7100	15.7100	+0.319%	-5.029%
2021-07-13	15.6600	15.6600	15.6600	15.6600	0.000%	-4.725%
2021-07-12	15.6600	15.6600	15.6600	15.6600	+0.192%	-4.725%
2021-07-06	15.6300	15.6300	15.6300	15.6300	+0.064%	-4.543%
2021-07-02	15.6200	15.6200	15.6200	15.6200	+0.450%	-4.481%
2021-07-01	15.5500	15.5500	15.5500	15.5500	+0.193%	-4.051%
2021-06-30	15.5200	15.5200	15.5200	15.5200	-0.193%	-3.866%
2021-06-29	15.5500	15.5500	15.5500	15.5500	+0.064%	-4.051%
2021-06-28	15.5400	15.5400	15.5400	15.5400	+0.129%	-3.990%
2021-06-25	15.5200	15.5200	15.5200	15.5200	+0.064%	-3.866%
2021-06-24	15.5100	15.5100	15.5100	15.5100	+0.453%	-3.804%
2021-06-23	15.4400	15.4400	15.4400	15.4400	-0.194%	-3.368%
2021-06-22	15.4700	15.4700	15.4700	15.4700	+0.194%	-3.555%
2021-06-21	15.4400	15.4400	15.4400	15.4400	+0.586%	-3.368%
2021-06-18	15.3500	15.3500	15.3500	15.3500	-0.647%	-2.801%
2021-06-17	15.4500	15.4500	15.4500	15.4500	+0.065%	-3.430%
2021-06-16	15.4400	15.4400	15.4400	15.4400	-0.515%	-3.368%
2021-06-15	15.5200	15.5200	15.5200	15.5200	-0.064%	-3.866%
2021-06-14	15.5300	15.5300	15.5300	15.5300	+0.129%	-3.928%
2021-06-11	15.5100	15.5100	15.5100	15.5100	+0.065%	-3.804%
2021-06-10	15.5000	15.5000	15.5000	15.5000	+0.389%	-3.742%
2021-06-09	15.4400	15.4400	15.4400	15.4400	0.000%	-3.368%
2021-06-08	15.4400	15.4400	15.4400	15.4400	0.000%	-3.368%
2021-06-07	15.4400	15.4400	15.4400	15.4400	0.000%	-3.368%
2021-06-04	15.4400	15.4400	15.4400	15.4400	+0.652%	-3.368%
2021-06-03	15.3400	15.3400	15.3400	15.3400	-0.260%	-2.738%
2021-06-02	15.3800	15.3800	15.3800	15.3800	+0.130%	-2.991%
2021-06-01	15.3600	15.3600	15.3600	15.3600	+0.065%	-2.865%
2021-05-28	15.3500	15.3500	15.3500	15.3500	+0.261%	-2.801%
2021-05-27	15.3100	15.3100	15.3100	15.3100	-0.196%	-2.547%
2021-05-26	15.3400	15.3400	15.3400	15.3400	+0.327%	-2.738%
2021-05-24	15.2900	15.2900	15.2900	15.2900	+0.460%	-2.420%
2021-05-21	15.2200	15.2200	15.2200	15.2200	-0.066%	-1.971%
2021-05-20	15.2300	15.2300	15.2300	15.2300	+0.861%	-2.035%
2021-05-19	15.1000	15.1000	15.1000	15.1000	-0.264%	-1.192%
2021-05-18	15.1400	15.1400	15.1400	15.1400	-0.132%	-1.453%
2021-05-17	15.1600	15.1600	15.1600	15.1600	-0.197%	-1.583%
2021-05-14	15.1900	15.1900	15.1900	15.1900	+0.997%	-1.777%
2021-05-13	15.0400	15.0400	15.0400	15.0400	+0.669%	-0.798%
2021-05-12	14.9400	14.9400	14.9400	14.9400	-1.256%	-0.134%
2021-05-11	15.1300	15.1300	15.1300	15.1300	-0.657%	-1.388%
2021-05-10	15.2300	15.2300	15.2300	15.2300	-0.652%	-2.035%
2021-05-07	15.3300	15.3300	15.3300	15.3300	+0.525%	-2.674%
2021-05-06	15.2500	15.2500	15.2500	15.2500	+0.527%	-2.164%
2021-05-05	15.1700	15.1700	15.1700	15.1700	+0.132%	-1.648%
2021-05-04	15.1500	15.1500	15.1500	15.1500	-0.525%	-1.518%
2021-05-03	15.2300	15.2300	15.2300	15.2300	+0.197%	-2.035%
2021-04-30	15.2000	15.2000	15.2000	15.2000	-0.589%	-1.842%
2021-04-29	15.2900	15.2900	15.2900	15.2900	+0.065%	-2.420%
2021-04-28	15.2800	15.2800	15.2800	15.2800	+0.065%	-2.356%
2021-04-27	15.2700	15.2700	15.2700	15.2700	-0.131%	-2.292%
2021-04-26	15.2900	15.2900	15.2900	15.2900	+0.065%	-2.420%
2021-04-23	15.2800	15.2800	15.2800	15.2800	+0.659%	-2.356%
2021-04-22	15.1800	15.1800	15.1800	15.1800	-0.197%	-1.713%
2021-04-21	15.2100	15.2100	15.2100	15.2100	+0.396%	-1.907%
2021-04-20	15.1500	15.1500	15.1500	15.1500	-0.460%	-1.518%
2021-04-19	15.2200	15.2200	15.2200	15.2200	-0.262%	-1.971%
2021-04-16	15.2600	15.2600	15.2600	15.2600	+0.066%	-2.228%
2021-04-15	15.2500	15.2500	15.2500	15.2500	+0.727%	-2.164%
2021-04-14	15.1400	15.1400	15.1400	15.1400	0.000%	-1.453%
2021-04-13	15.1400	15.1400	15.1400	15.1400	+0.331%	-1.453%
2021-04-12	15.0900	15.0900	15.0900	15.0900	-0.264%	-1.127%
2021-04-09	15.1300	15.1300	15.1300	15.1300	+0.332%	-1.388%
2021-04-08	15.0800	15.0800	15.0800	15.0800	+0.466%	-1.061%
2021-04-07	15.0100	15.0100	15.0100	15.0100	-0.133%	-0.600%
2021-04-06	15.0300	15.0300	15.0300	15.0300	0.000%	-0.732%
2021-04-05	15.0300	15.0300	15.0300	15.0300	+0.737%	-0.732%
2021-04-01	14.9200	14.9200	14.9200	14.9200	+1.016%	0.000%
2021-03-31	14.7700	14.7700	14.7700	14.7700	+0.068%	+1.016%
2021-03-30	14.7600	14.7600	14.7600	14.7600	-0.068%	+1.084%
2021-03-29	14.7700	14.7700	14.7700	14.7700	-0.270%	+1.016%
2021-03-26	14.8100	14.8100	14.8100	14.8100	+0.954%	+0.743%
2021-03-25	14.6700	14.6700	14.6700	14.6700	+0.205%	+1.704%
2021-03-24	14.6400	14.6400	14.6400	14.6400	-0.340%	+1.913%
2021-03-23	14.6900	14.6900	14.6900	14.6900	-0.407%	+1.566%
2021-03-22	14.7500	14.7500	14.7500	14.7500	+0.408%	+1.153%
2021-03-19	14.6900	14.6900	14.6900	14.6900	-0.068%	+1.566%
2021-03-18	14.7000	14.7000	14.7000	14.7000	-0.676%	+1.497%
2021-03-17	14.8000	14.8000	14.8000	14.8000	0.000%	+0.811%
2021-03-16	14.8000	14.8000	14.8000	14.8000	+0.203%	+0.811%
2021-03-15	14.7700	14.7700	14.7700	14.7700	+0.204%	+1.016%
2021-03-12	14.7400	14.7400	14.7400	14.7400	-0.473%	+1.221%
2021-03-11	14.8100	14.8100	14.8100	14.8100	+0.680%	+0.743%
2021-03-10	14.7100	14.7100	14.7100	14.7100	+0.273%	+1.428%
2021-03-09	14.6700	14.6700	14.6700	14.6700	+0.964%	+1.704%
2021-03-08	14.5300	14.5300	14.5300	14.5300	-0.479%	+2.684%
2021-03-05	14.6000	14.6000	14.6000	14.6000	+0.759%	+2.192%
2021-03-04	14.4900	14.4900	14.4900	14.4900	-1.025%	+2.968%
2021-03-03	14.6400	14.6400	14.6400	14.6400	-0.678%	+1.913%
2021-03-02	14.7400	14.7400	14.7400	14.7400	-0.271%	+1.221%
2021-03-01	14.7800	14.7800	14.7800	14.7800	+1.233%	+0.947%
2021-02-26	14.6000	14.6000	14.6000	14.6000	-0.273%	+2.192%
2021-02-25	14.6400	14.6400	14.6400	14.6400	-1.547%	+1.913%
2021-02-24	14.8700	14.8700	14.8700	14.8700	+0.337%	+0.336%
2021-02-23	14.8200	14.8200	14.8200	14.8200	+0.068%	+0.675%
2021-02-22	14.8100	14.8100	14.8100	14.8100	-0.604%	+0.743%
2021-02-19	14.9000	14.9000	14.9000	14.9000	-0.134%	+0.134%
2021-02-18	14.9200	14.9200	14.9200	14.9200	-0.201%	0.000%
2021-02-17	14.9500	14.9500	14.9500	14.9500	-0.200%	-0.201%
2021-02-16	14.9800	14.9800	14.9800	14.9800	+0.067%	-0.401%
2021-02-12	14.9700	14.9700	14.9700	14.9700	+0.201%	-0.334%
2021-02-11	14.9400	14.9400	14.9400	14.9400	+0.268%	-0.134%
2021-02-10	14.9000	14.9000	14.9000	14.9000	+0.202%	+0.134%
2021-02-09	14.8700	14.8700	14.8700	14.8700	0.000%	+0.336%
2021-02-08	14.8700	14.8700	14.8700	14.8700	+0.337%	+0.336%
2021-02-05	14.8200	14.8200	14.8200	14.8200	+0.135%	+0.675%
2021-02-04	14.8000	14.8000	14.8000	14.8000	+0.407%	+0.811%
2021-02-03	14.7400	14.7400	14.7400	14.7400	0.000%	+1.221%
2021-02-02	14.7400	14.7400	14.7400	14.7400	+0.614%	+1.221%
2021-02-01	14.6500	14.6500	14.6500	14.6500	+1.104%	+1.843%
2021-01-29	14.4900	14.4900	14.4900	14.4900	-1.227%	+2.968%
2021-01-28	14.6700	14.6700	14.6700	14.6700	+0.479%	+1.704%
2021-01-27	14.6000	14.6000	14.6000	14.6000	-1.418%	+2.192%
2021-01-26	14.8100	14.8100	14.8100	14.8100	-0.135%	+0.743%
2021-01-25	14.8300	14.8300	14.8300	14.8300	+0.203%	+0.607%
2021-01-22	14.8000	14.8000	14.8000	14.8000	-0.270%	+0.811%
2021-01-21	14.8400	14.8400	14.8400	14.8400	+0.067%	+0.539%
2021-01-20	14.8300	14.8300	14.8300	14.8300	+0.816%	+0.607%
2021-01-19	14.7100	14.7100	14.7100	14.7100	+0.547%	+1.428%
2021-01-15	14.6300	14.6300	14.6300	14.6300	-0.408%	+1.982%
2021-01-14	14.6900	14.6900	14.6900	14.6900	+0.068%	+1.566%
2021-01-13	14.6800	14.6800	14.6800	14.6800	+0.136%	+1.635%
2021-01-12	14.6600	14.6600	14.6600	14.6600	+0.137%	+1.774%
2021-01-11	14.6400	14.6400	14.6400	14.6400	-0.543%	+1.913%
2021-01-08	14.7200	14.7200	14.7200	14.7200	+0.409%	+1.359%
2021-01-07	14.6600	14.6600	14.6600	14.6600	+0.411%	+1.774%
2021-01-06	14.6000	14.6000	14.6000	14.6000	+0.206%	+2.192%
2021-01-05	14.5700	14.5700	14.5700	14.5700	+0.344%	+2.402%
2021-01-04	14.5200	14.5200	14.5200	14.5200	-0.480%	+2.755%
2020-12-31	14.5900	14.5900	14.5900	14.5900	+0.069%	+2.262%
2020-12-30	14.5800	14.5800	14.5800	14.5800	-1.353%	+2.332%
2020-12-29	14.7800	14.7800	14.7800	14.7800	+0.339%	+0.947%
2020-12-28	14.7300	14.7300	14.7300	14.7300	+0.477%	+1.290%
2020-12-24	14.6600	14.6600	14.6600	14.6600	+0.068%	+1.774%
2020-12-23	14.6500	14.6500	14.6500	14.6500	+0.205%	+1.843%
2020-12-22	14.6200	14.6200	14.6200	14.6200	-0.068%	+2.052%
2020-12-21	14.6300	14.6300	14.6300	14.6300	-0.408%	+1.982%
2020-12-18	14.6900	14.6900	14.6900	14.6900	-0.339%	+1.566%
2020-12-17	14.7400	14.7400	14.7400	14.7400	+0.546%	+1.221%
2020-12-16	14.6600	14.6600	14.6600	14.6600	+0.274%	+1.774%
2020-12-15	14.6200	14.6200	14.6200	14.6200	+0.689%	+2.052%
2020-12-14	14.5200	14.5200	14.5200	14.5200	-0.138%	+2.755%
2020-12-11	14.5400	14.5400	14.5400	14.5400	-0.137%	+2.613%
2020-12-10	14.5600	14.5600	14.5600	14.5600	0.000%	+2.473%
2020-12-09	14.5600	14.5600	14.5600	14.5600	-0.342%	+2.473%
2020-12-08	14.6100	14.6100	14.6100	14.6100	+0.206%	+2.122%
2020-12-07	14.5800	14.5800	14.5800	14.5800	-0.205%	+2.332%
2020-12-04	14.6100	14.6100	14.6100	14.6100	+0.412%	+2.122%
2020-12-03	14.5500	14.5500	14.5500	14.5500	0.000%	+2.543%

.dark-mode .MQWcNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQWcNp{ color: #333333; background-color: white; border: 2px solid #333333; }DRASXBNY MELLON SUSTAINABLE BALANCED FUND SERVICE CLASSmf NASDAQ

DRASX
BNY MELLON SUSTAINABLE BALANCED FUND SERVICE CLASS
mf NASDAQ