Dark

DRAKX
BNY MELLON SUSTAINABLE BALANCED FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

14.95USD+1.770%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9500	14.9500	14.9500	14.9500	+1.770%	0.000%
2022-03-25	14.6900	14.6900	14.6900	14.6900	-0.204%	+1.770%
2022-03-24	14.7200	14.7200	14.7200	14.7200	+0.341%	+1.562%
2022-03-23	14.6700	14.6700	14.6700	14.6700	-0.610%	+1.909%
2022-03-22	14.7600	14.7600	14.7600	14.7600	+0.751%	+1.287%
2022-03-21	14.6500	14.6500	14.6500	14.6500	-0.745%	+2.048%
2022-03-18	14.7600	14.7600	14.7600	14.7600	+0.682%	+1.287%
2022-03-17	14.6600	14.6600	14.6600	14.6600	+0.687%	+1.978%
2022-03-16	14.5600	14.5600	14.5600	14.5600	+2.032%	+2.679%
2022-03-15	14.2700	14.2700	14.2700	14.2700	+0.919%	+4.765%
2022-03-14	14.1400	14.1400	14.1400	14.1400	-0.423%	+5.728%
2022-03-11	14.2000	14.2000	14.2000	14.2000	-0.699%	+5.282%
2022-03-10	14.3000	14.3000	14.3000	14.3000	-0.625%	+4.545%
2022-03-09	14.3900	14.3900	14.3900	14.3900	+1.840%	+3.892%
2022-03-08	14.1300	14.1300	14.1300	14.1300	-0.563%	+5.803%
2022-03-07	14.2100	14.2100	14.2100	14.2100	-1.932%	+5.208%
2022-03-04	14.4900	14.4900	14.4900	14.4900	-0.957%	+3.175%
2022-03-03	14.6300	14.6300	14.6300	14.6300	-0.408%	+2.187%
2022-03-02	14.6900	14.6900	14.6900	14.6900	+0.342%	+1.770%
2022-03-01	14.6400	14.6400	14.6400	14.6400	-0.880%	+2.117%
2022-02-28	14.7700	14.7700	14.7700	14.7700	-0.135%	+1.219%
2022-02-25	14.7900	14.7900	14.7900	14.7900	+1.301%	+1.082%
2022-02-24	14.6000	14.6000	14.6000	14.6000	0.000%	+2.397%
2022-02-23	14.6000	14.6000	14.6000	14.6000	-0.883%	+2.397%
2022-02-22	14.7300	14.7300	14.7300	14.7300	-0.741%	+1.494%
2022-02-18	14.8400	14.8400	14.8400	14.8400	-0.403%	+0.741%
2022-02-17	14.9000	14.9000	14.9000	14.9000	-0.997%	+0.336%
2022-02-16	15.0500	15.0500	15.0500	15.0500	+0.133%	-0.664%
2022-02-15	15.0300	15.0300	15.0300	15.0300	+0.737%	-0.532%
2022-02-14	14.9200	14.9200	14.9200	14.9200	-0.467%	+0.201%
2022-02-11	14.9900	14.9900	14.9900	14.9900	-0.860%	-0.267%
2022-02-10	15.1200	15.1200	15.1200	15.1200	-1.241%	-1.124%
2022-02-09	15.3100	15.3100	15.3100	15.3100	+0.989%	-2.351%
2022-02-08	15.1600	15.1600	15.1600	15.1600	+0.397%	-1.385%
2022-02-07	15.1000	15.1000	15.1000	15.1000	-0.132%	-0.993%
2022-02-04	15.1200	15.1200	15.1200	15.1200	-0.132%	-1.124%
2022-02-03	15.1400	15.1400	15.1400	15.1400	-1.368%	-1.255%
2022-02-02	15.3500	15.3500	15.3500	15.3500	+0.458%	-2.606%
2022-02-01	15.2800	15.2800	15.2800	15.2800	+0.197%	-2.160%
2022-01-31	15.2500	15.2500	15.2500	15.2500	+1.127%	-1.967%
2022-01-28	15.0800	15.0800	15.0800	15.0800	+1.072%	-0.862%
2022-01-27	14.9200	14.9200	14.9200	14.9200	-0.334%	+0.201%
2022-01-26	14.9700	14.9700	14.9700	14.9700	-0.200%	-0.134%
2022-01-25	15.0000	15.0000	15.0000	15.0000	-0.596%	-0.333%
2022-01-24	15.0900	15.0900	15.0900	15.0900	-0.462%	-0.928%
2022-01-21	15.1600	15.1600	15.1600	15.1600	-0.785%	-1.385%
2022-01-20	15.2800	15.2800	15.2800	15.2800	-0.261%	-2.160%
2022-01-19	15.3200	15.3200	15.3200	15.3200	-0.195%	-2.415%
2022-01-18	15.3500	15.3500	15.3500	15.3500	-1.223%	-2.606%
2022-01-14	15.5400	15.5400	15.5400	15.5400	-0.576%	-3.797%
2022-01-13	15.6300	15.6300	15.6300	15.6300	-0.509%	-4.351%
2022-01-12	15.7100	15.7100	15.7100	15.7100	+0.448%	-4.838%
2022-01-11	15.6400	15.6400	15.6400	15.6400	+0.708%	-4.412%
2022-01-10	15.5300	15.5300	15.5300	15.5300	-0.512%	-3.735%
2022-01-07	15.6100	15.6100	15.6100	15.6100	0.000%	-4.228%
2022-01-06	15.6100	15.6100	15.6100	15.6100	-0.319%	-4.228%
2022-01-05	15.6600	15.6600	15.6600	15.6600	-1.011%	-4.534%
2022-01-04	15.8200	15.8200	15.8200	15.8200	+0.190%	-5.499%
2022-01-03	15.7900	15.7900	15.7900	15.7900	-0.063%	-5.320%
2021-12-31	15.8000	15.8000	15.8000	15.8000	0.000%	-5.380%
2021-12-30	15.8000	15.8000	15.8000	15.8000	-0.063%	-5.380%
2021-12-29	15.8100	15.8100	15.8100	15.8100	+0.063%	-5.440%
2021-12-28	15.8000	15.8000	15.8000	15.8000	0.000%	-5.380%
2021-12-27	15.8000	15.8000	15.8000	15.8000	+0.637%	-5.380%
2021-12-23	15.7000	15.7000	15.7000	15.7000	+0.255%	-4.777%
2021-12-22	15.6600	15.6600	15.6600	15.6600	-1.011%	-4.534%
2021-12-21	15.8200	15.8200	15.8200	15.8200	+0.957%	-5.499%
2021-12-20	15.6700	15.6700	15.6700	15.6700	-0.697%	-4.595%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-0.630%	-5.260%
2021-12-16	15.8800	15.8800	15.8800	15.8800	-0.126%	-5.856%
2021-12-15	15.9000	15.9000	15.9000	15.9000	+0.697%	-5.975%
2021-12-14	15.7900	15.7900	15.7900	15.7900	-0.567%	-5.320%
2021-12-13	15.8800	15.8800	15.8800	15.8800	-0.439%	-5.856%
2021-12-10	15.9500	15.9500	15.9500	15.9500	+0.314%	-6.270%
2021-12-09	15.9000	15.9000	15.9000	15.9000	-0.313%	-5.975%
2021-12-08	15.9500	15.9500	15.9500	15.9500	+0.063%	-6.270%
2021-12-07	15.9400	15.9400	15.9400	15.9400	+1.206%	-6.211%
2021-12-06	15.7500	15.7500	15.7500	15.7500	+0.575%	-5.079%
2021-12-03	15.6600	15.6600	15.6600	15.6600	-0.318%	-4.534%
2021-12-02	15.7100	15.7100	15.7100	15.7100	+0.705%	-4.838%
2021-12-01	15.6000	15.6000	15.6000	15.6000	-0.256%	-4.167%
2021-11-30	15.6400	15.6400	15.6400	15.6400	-0.887%	-4.412%
2021-11-29	15.7800	15.7800	15.7800	15.7800	+0.446%	-5.260%
2021-11-26	15.7100	15.7100	15.7100	15.7100	-1.257%	-4.838%
2021-11-24	15.9100	15.9100	15.9100	15.9100	-0.126%	-6.034%
2021-11-23	15.9300	15.9300	15.9300	15.9300	-0.313%	-6.152%
2021-11-22	15.9800	15.9800	15.9800	15.9800	-0.560%	-6.446%
2021-11-19	16.0700	16.0700	16.0700	16.0700	-0.124%	-6.970%
2021-11-18	16.0900	16.0900	16.0900	16.0900	+0.124%	-7.085%
2021-11-17	16.0700	16.0700	16.0700	16.0700	0.000%	-6.970%
2021-11-16	16.0700	16.0700	16.0700	16.0700	+0.062%	-6.970%
2021-11-15	16.0600	16.0600	16.0600	16.0600	-0.248%	-6.912%
2021-11-12	16.1000	16.1000	16.1000	16.1000	+0.562%	-7.143%
2021-11-11	16.0100	16.0100	16.0100	16.0100	-0.125%	-6.621%
2021-11-10	16.0300	16.0300	16.0300	16.0300	-0.682%	-6.737%
2021-11-09	16.1400	16.1400	16.1400	16.1400	0.000%	-7.373%
2021-11-08	16.1400	16.1400	16.1400	16.1400	-0.062%	-7.373%
2021-11-05	16.1500	16.1500	16.1500	16.1500	+0.186%	-7.430%
2021-11-04	16.1200	16.1200	16.1200	16.1200	+0.249%	-7.258%
2021-11-03	16.0800	16.0800	16.0800	16.0800	+0.312%	-7.027%
2021-11-02	16.0300	16.0300	16.0300	16.0300	+0.313%	-6.737%
2021-11-01	15.9800	15.9800	15.9800	15.9800	-0.125%	-6.446%
2021-10-28	16.0000	16.0000	16.0000	16.0000	+0.566%	-6.563%
2021-10-27	15.9100	15.9100	15.9100	15.9100	-0.188%	-6.034%
2021-10-26	15.9400	15.9400	15.9400	15.9400	+0.315%	-6.211%
2021-10-25	15.8900	15.8900	15.8900	15.8900	+0.063%	-5.916%
2021-10-22	15.8800	15.8800	15.8800	15.8800	+0.253%	-5.856%
2021-10-21	15.8400	15.8400	15.8400	15.8400	-0.126%	-5.619%
2021-10-20	15.8600	15.8600	15.8600	15.8600	+0.126%	-5.738%
2021-10-19	15.8400	15.8400	15.8400	15.8400	+0.380%	-5.619%
2021-10-18	15.7800	15.7800	15.7800	15.7800	-0.063%	-5.260%
2021-10-15	15.7900	15.7900	15.7900	15.7900	+0.509%	-5.320%
2021-10-14	15.7100	15.7100	15.7100	15.7100	+0.964%	-4.838%
2021-10-13	15.5600	15.5600	15.5600	15.5600	+0.452%	-3.920%
2021-10-12	15.4900	15.4900	15.4900	15.4900	0.000%	-3.486%
2021-10-11	15.4900	15.4900	15.4900	15.4900	-0.386%	-3.486%
2021-10-08	15.5500	15.5500	15.5500	15.5500	-0.257%	-3.859%
2021-10-07	15.5900	15.5900	15.5900	15.5900	+0.711%	-4.105%
2021-10-06	15.4800	15.4800	15.4800	15.4800	-0.129%	-3.424%
2021-10-05	15.5000	15.5000	15.5000	15.5000	+0.519%	-3.548%
2021-10-04	15.4200	15.4200	15.4200	15.4200	-0.772%	-3.048%
2021-10-01	15.5400	15.5400	15.5400	15.5400	+0.713%	-3.797%
2021-09-30	15.4300	15.4300	15.4300	15.4300	-0.516%	-3.111%
2021-09-29	15.5100	15.5100	15.5100	15.5100	-0.064%	-3.611%
2021-09-28	15.5200	15.5200	15.5200	15.5200	-1.523%	-3.673%
2021-09-27	15.7600	15.7600	15.7600	15.7600	-0.316%	-5.140%
2021-09-24	15.8100	15.8100	15.8100	15.8100	-0.315%	-5.440%
2021-09-23	15.8600	15.8600	15.8600	15.8600	+0.635%	-5.738%
2021-09-22	15.7600	15.7600	15.7600	15.7600	+0.446%	-5.140%
2021-09-21	15.6900	15.6900	15.6900	15.6900	+0.256%	-4.716%
2021-09-20	15.6500	15.6500	15.6500	15.6500	-1.012%	-4.473%
2021-09-17	15.8100	15.8100	15.8100	15.8100	-0.566%	-5.440%
2021-09-16	15.9000	15.9000	15.9000	15.9000	-0.313%	-5.975%
2021-09-15	15.9500	15.9500	15.9500	15.9500	+0.126%	-6.270%
2021-09-14	15.9300	15.9300	15.9300	15.9300	-0.063%	-6.152%
2021-09-13	15.9400	15.9400	15.9400	15.9400	+0.126%	-6.211%
2021-09-10	15.9200	15.9200	15.9200	15.9200	-0.438%	-6.093%
2021-09-09	15.9900	15.9900	15.9900	15.9900	-0.250%	-6.504%
2021-09-08	16.0300	16.0300	16.0300	16.0300	-0.125%	-6.737%
2021-09-07	16.0500	16.0500	16.0500	16.0500	-0.062%	-6.854%
2021-09-03	16.0600	16.0600	16.0600	16.0600	-0.124%	-6.912%
2021-09-02	16.0800	16.0800	16.0800	16.0800	+0.249%	-7.027%
2021-09-01	16.0400	16.0400	16.0400	16.0400	+0.250%	-6.796%
2021-08-31	16.0000	16.0000	16.0000	16.0000	0.000%	-6.563%
2021-08-30	16.0000	16.0000	16.0000	16.0000	+0.188%	-6.563%
2021-08-27	15.9700	15.9700	15.9700	15.9700	+0.630%	-6.387%
2021-08-26	15.8700	15.8700	15.8700	15.8700	-0.251%	-5.797%
2021-08-25	15.9100	15.9100	15.9100	15.9100	0.000%	-6.034%
2021-08-24	15.9100	15.9100	15.9100	15.9100	+0.189%	-6.034%
2021-08-23	15.8800	15.8800	15.8800	15.8800	+0.506%	-5.856%
2021-08-20	15.8000	15.8000	15.8000	15.8000	+0.381%	-5.380%
2021-08-19	15.7400	15.7400	15.7400	15.7400	-0.190%	-5.019%
2021-08-18	15.7700	15.7700	15.7700	15.7700	-0.316%	-5.200%
2021-08-17	15.8200	15.8200	15.8200	15.8200	-0.628%	-5.499%
2021-08-16	15.9200	15.9200	15.9200	15.9200	0.000%	-6.093%
2021-08-13	15.9200	15.9200	15.9200	15.9200	+0.505%	-6.093%
2021-08-12	15.8400	15.8400	15.8400	15.8400	0.000%	-5.619%
2021-08-11	15.8400	15.8400	15.8400	15.8400	+0.253%	-5.619%
2021-08-10	15.8000	15.8000	15.8000	15.8000	+0.127%	-5.380%
2021-08-09	15.7800	15.7800	15.7800	15.7800	-0.063%	-5.260%
2021-08-06	15.7900	15.7900	15.7900	15.7900	-0.190%	-5.320%
2021-08-05	15.8200	15.8200	15.8200	15.8200	+0.317%	-5.499%
2021-08-04	15.7700	15.7700	15.7700	15.7700	-0.127%	-5.200%
2021-08-03	15.7900	15.7900	15.7900	15.7900	+0.254%	-5.320%
2021-08-02	15.7500	15.7500	15.7500	15.7500	+0.127%	-5.079%
2021-07-30	15.7300	15.7300	15.7300	15.7300	-0.317%	-4.959%
2021-07-29	15.7800	15.7800	15.7800	15.7800	+0.510%	-5.260%
2021-07-28	15.7000	15.7000	15.7000	15.7000	+0.064%	-4.777%
2021-07-27	15.6900	15.6900	15.6900	15.6900	-0.444%	-4.716%
2021-07-26	15.7600	15.7600	15.7600	15.7600	-0.253%	-5.140%
2021-07-23	15.8000	15.8000	15.8000	15.8000	+0.573%	-5.380%
2021-07-22	15.7100	15.7100	15.7100	15.7100	+0.255%	-4.838%
2021-07-21	15.6700	15.6700	15.6700	15.6700	+0.320%	-4.595%
2021-07-20	15.6200	15.6200	15.6200	15.6200	+0.644%	-4.289%
2021-07-19	15.5200	15.5200	15.5200	15.5200	-0.831%	-3.673%
2021-07-16	15.6500	15.6500	15.6500	15.6500	-0.509%	-4.473%
2021-07-15	15.7300	15.7300	15.7300	15.7300	-0.127%	-4.959%
2021-07-14	15.7500	15.7500	15.7500	15.7500	+0.318%	-5.079%
2021-07-13	15.7000	15.7000	15.7000	15.7000	0.000%	-4.777%
2021-07-12	15.7000	15.7000	15.7000	15.7000	+0.255%	-4.777%
2021-07-06	15.6600	15.6600	15.6600	15.6600	0.000%	-4.534%
2021-07-02	15.6600	15.6600	15.6600	15.6600	+0.449%	-4.534%
2021-07-01	15.5900	15.5900	15.5900	15.5900	+0.257%	-4.105%
2021-06-30	15.5500	15.5500	15.5500	15.5500	-0.193%	-3.859%
2021-06-29	15.5800	15.5800	15.5800	15.5800	0.000%	-4.044%
2021-06-28	15.5800	15.5800	15.5800	15.5800	+0.129%	-4.044%
2021-06-25	15.5600	15.5600	15.5600	15.5600	+0.129%	-3.920%
2021-06-24	15.5400	15.5400	15.5400	15.5400	+0.388%	-3.797%
2021-06-23	15.4800	15.4800	15.4800	15.4800	-0.129%	-3.424%
2021-06-22	15.5000	15.5000	15.5000	15.5000	+0.129%	-3.548%
2021-06-21	15.4800	15.4800	15.4800	15.4800	+0.585%	-3.424%
2021-06-18	15.3900	15.3900	15.3900	15.3900	-0.581%	-2.859%
2021-06-17	15.4800	15.4800	15.4800	15.4800	+0.065%	-3.424%
2021-06-16	15.4700	15.4700	15.4700	15.4700	-0.514%	-3.361%
2021-06-15	15.5500	15.5500	15.5500	15.5500	-0.064%	-3.859%
2021-06-14	15.5600	15.5600	15.5600	15.5600	+0.129%	-3.920%
2021-06-11	15.5400	15.5400	15.5400	15.5400	0.000%	-3.797%
2021-06-10	15.5400	15.5400	15.5400	15.5400	+0.452%	-3.797%
2021-06-09	15.4700	15.4700	15.4700	15.4700	0.000%	-3.361%
2021-06-08	15.4700	15.4700	15.4700	15.4700	0.000%	-3.361%
2021-06-07	15.4700	15.4700	15.4700	15.4700	0.000%	-3.361%
2021-06-04	15.4700	15.4700	15.4700	15.4700	+0.651%	-3.361%
2021-06-03	15.3700	15.3700	15.3700	15.3700	-0.260%	-2.733%
2021-06-02	15.4100	15.4100	15.4100	15.4100	+0.130%	-2.985%
2021-06-01	15.3900	15.3900	15.3900	15.3900	+0.065%	-2.859%
2021-05-28	15.3800	15.3800	15.3800	15.3800	+0.261%	-2.796%
2021-05-27	15.3400	15.3400	15.3400	15.3400	-0.195%	-2.542%
2021-05-26	15.3700	15.3700	15.3700	15.3700	+0.326%	-2.733%
2021-05-24	15.3200	15.3200	15.3200	15.3200	+0.459%	-2.415%
2021-05-21	15.2500	15.2500	15.2500	15.2500	-0.066%	-1.967%
2021-05-20	15.2600	15.2600	15.2600	15.2600	+0.859%	-2.031%
2021-05-19	15.1300	15.1300	15.1300	15.1300	-0.264%	-1.190%
2021-05-18	15.1700	15.1700	15.1700	15.1700	-0.132%	-1.450%
2021-05-17	15.1900	15.1900	15.1900	15.1900	-0.197%	-1.580%
2021-05-14	15.2200	15.2200	15.2200	15.2200	+0.995%	-1.774%
2021-05-13	15.0700	15.0700	15.0700	15.0700	+0.668%	-0.796%
2021-05-12	14.9700	14.9700	14.9700	14.9700	-1.188%	-0.134%
2021-05-11	15.1500	15.1500	15.1500	15.1500	-0.721%	-1.320%
2021-05-10	15.2600	15.2600	15.2600	15.2600	-0.651%	-2.031%
2021-05-07	15.3600	15.3600	15.3600	15.3600	+0.524%	-2.669%
2021-05-06	15.2800	15.2800	15.2800	15.2800	+0.526%	-2.160%
2021-05-05	15.2000	15.2000	15.2000	15.2000	+0.198%	-1.645%
2021-05-04	15.1700	15.1700	15.1700	15.1700	-0.590%	-1.450%
2021-05-03	15.2600	15.2600	15.2600	15.2600	+0.197%	-2.031%
2021-04-30	15.2300	15.2300	15.2300	15.2300	-0.587%	-1.838%
2021-04-29	15.3200	15.3200	15.3200	15.3200	+0.065%	-2.415%
2021-04-28	15.3100	15.3100	15.3100	15.3100	+0.065%	-2.351%
2021-04-27	15.3000	15.3000	15.3000	15.3000	-0.131%	-2.288%
2021-04-26	15.3200	15.3200	15.3200	15.3200	+0.065%	-2.415%
2021-04-23	15.3100	15.3100	15.3100	15.3100	+0.657%	-2.351%
2021-04-22	15.2100	15.2100	15.2100	15.2100	-0.197%	-1.709%
2021-04-21	15.2400	15.2400	15.2400	15.2400	+0.395%	-1.903%
2021-04-20	15.1800	15.1800	15.1800	15.1800	-0.459%	-1.515%
2021-04-19	15.2500	15.2500	15.2500	15.2500	-0.262%	-1.967%
2021-04-16	15.2900	15.2900	15.2900	15.2900	+0.065%	-2.224%
2021-04-15	15.2800	15.2800	15.2800	15.2800	+0.725%	-2.160%
2021-04-14	15.1700	15.1700	15.1700	15.1700	0.000%	-1.450%
2021-04-13	15.1700	15.1700	15.1700	15.1700	+0.397%	-1.450%
2021-04-12	15.1100	15.1100	15.1100	15.1100	-0.330%	-1.059%
2021-04-09	15.1600	15.1600	15.1600	15.1600	+0.331%	-1.385%
2021-04-08	15.1100	15.1100	15.1100	15.1100	+0.532%	-1.059%
2021-04-07	15.0300	15.0300	15.0300	15.0300	-0.133%	-0.532%
2021-04-06	15.0500	15.0500	15.0500	15.0500	-0.066%	-0.664%
2021-04-05	15.0600	15.0600	15.0600	15.0600	+0.736%	-0.730%
2021-04-01	14.9500	14.9500	14.9500	14.9500	+1.082%	0.000%
2021-03-31	14.7900	14.7900	14.7900	14.7900	0.000%	+1.082%
2021-03-30	14.7900	14.7900	14.7900	14.7900	0.000%	+1.082%
2021-03-29	14.7900	14.7900	14.7900	14.7900	-0.270%	+1.082%
2021-03-26	14.8300	14.8300	14.8300	14.8300	+0.953%	+0.809%
2021-03-25	14.6900	14.6900	14.6900	14.6900	+0.205%	+1.770%
2021-03-24	14.6600	14.6600	14.6600	14.6600	-0.340%	+1.978%
2021-03-23	14.7100	14.7100	14.7100	14.7100	-0.406%	+1.632%
2021-03-22	14.7700	14.7700	14.7700	14.7700	+0.408%	+1.219%
2021-03-19	14.7100	14.7100	14.7100	14.7100	-0.068%	+1.632%
2021-03-18	14.7200	14.7200	14.7200	14.7200	-0.675%	+1.562%
2021-03-17	14.8200	14.8200	14.8200	14.8200	-0.067%	+0.877%
2021-03-16	14.8300	14.8300	14.8300	14.8300	+0.203%	+0.809%
2021-03-15	14.8000	14.8000	14.8000	14.8000	+0.271%	+1.014%
2021-03-12	14.7600	14.7600	14.7600	14.7600	-0.472%	+1.287%
2021-03-11	14.8300	14.8300	14.8300	14.8300	+0.679%	+0.809%
2021-03-10	14.7300	14.7300	14.7300	14.7300	+0.272%	+1.494%
2021-03-09	14.6900	14.6900	14.6900	14.6900	+0.962%	+1.770%
2021-03-08	14.5500	14.5500	14.5500	14.5500	-0.479%	+2.749%
2021-03-05	14.6200	14.6200	14.6200	14.6200	+0.758%	+2.257%
2021-03-04	14.5100	14.5100	14.5100	14.5100	-1.023%	+3.032%
2021-03-03	14.6600	14.6600	14.6600	14.6600	-0.678%	+1.978%
2021-03-02	14.7600	14.7600	14.7600	14.7600	-0.270%	+1.287%
2021-03-01	14.8000	14.8000	14.8000	14.8000	+1.231%	+1.014%
2021-02-26	14.6200	14.6200	14.6200	14.6200	-0.273%	+2.257%
2021-02-25	14.6600	14.6600	14.6600	14.6600	-1.545%	+1.978%
2021-02-24	14.8900	14.8900	14.8900	14.8900	+0.337%	+0.403%
2021-02-23	14.8400	14.8400	14.8400	14.8400	+0.067%	+0.741%
2021-02-22	14.8300	14.8300	14.8300	14.8300	-0.603%	+0.809%
2021-02-19	14.9200	14.9200	14.9200	14.9200	-0.134%	+0.201%
2021-02-18	14.9400	14.9400	14.9400	14.9400	-0.200%	+0.067%
2021-02-17	14.9700	14.9700	14.9700	14.9700	-0.200%	-0.134%
2021-02-16	15.0000	15.0000	15.0000	15.0000	+0.067%	-0.333%
2021-02-12	14.9900	14.9900	14.9900	14.9900	+0.201%	-0.267%
2021-02-11	14.9600	14.9600	14.9600	14.9600	+0.268%	-0.067%
2021-02-10	14.9200	14.9200	14.9200	14.9200	+0.201%	+0.201%
2021-02-09	14.8900	14.8900	14.8900	14.8900	0.000%	+0.403%
2021-02-08	14.8900	14.8900	14.8900	14.8900	+0.337%	+0.403%
2021-02-05	14.8400	14.8400	14.8400	14.8400	+0.135%	+0.741%
2021-02-04	14.8200	14.8200	14.8200	14.8200	+0.407%	+0.877%
2021-02-03	14.7600	14.7600	14.7600	14.7600	+0.068%	+1.287%
2021-02-02	14.7500	14.7500	14.7500	14.7500	+0.545%	+1.356%
2021-02-01	14.6700	14.6700	14.6700	14.6700	+1.103%	+1.909%
2021-01-29	14.5100	14.5100	14.5100	14.5100	-1.158%	+3.032%
2021-01-28	14.6800	14.6800	14.6800	14.6800	+0.479%	+1.839%
2021-01-27	14.6100	14.6100	14.6100	14.6100	-1.483%	+2.327%
2021-01-26	14.8300	14.8300	14.8300	14.8300	-0.135%	+0.809%
2021-01-25	14.8500	14.8500	14.8500	14.8500	+0.202%	+0.673%
2021-01-22	14.8200	14.8200	14.8200	14.8200	-0.202%	+0.877%
2021-01-21	14.8500	14.8500	14.8500	14.8500	0.000%	+0.673%
2021-01-20	14.8500	14.8500	14.8500	14.8500	+0.883%	+0.673%
2021-01-19	14.7200	14.7200	14.7200	14.7200	+0.546%	+1.562%
2021-01-15	14.6400	14.6400	14.6400	14.6400	-0.408%	+2.117%
2021-01-14	14.7000	14.7000	14.7000	14.7000	0.000%	+1.701%
2021-01-13	14.7000	14.7000	14.7000	14.7000	+0.204%	+1.701%
2021-01-12	14.6700	14.6700	14.6700	14.6700	+0.137%	+1.909%
2021-01-11	14.6500	14.6500	14.6500	14.6500	-0.611%	+2.048%
2021-01-08	14.7400	14.7400	14.7400	14.7400	+0.477%	+1.425%
2021-01-07	14.6700	14.6700	14.6700	14.6700	+0.342%	+1.909%
2021-01-06	14.6200	14.6200	14.6200	14.6200	+0.206%	+2.257%
2021-01-05	14.5900	14.5900	14.5900	14.5900	+0.413%	+2.467%
2021-01-04	14.5300	14.5300	14.5300	14.5300	-0.548%	+2.891%
2020-12-31	14.6100	14.6100	14.6100	14.6100	+0.137%	+2.327%
2020-12-30	14.5900	14.5900	14.5900	14.5900	-1.618%	+2.467%
2020-12-29	14.8300	14.8300	14.8300	14.8300	+0.338%	+0.809%
2020-12-28	14.7800	14.7800	14.7800	14.7800	+0.476%	+1.150%
2020-12-24	14.7100	14.7100	14.7100	14.7100	+0.136%	+1.632%
2020-12-23	14.6900	14.6900	14.6900	14.6900	+0.136%	+1.770%
2020-12-22	14.6700	14.6700	14.6700	14.6700	0.000%	+1.909%
2020-12-21	14.6700	14.6700	14.6700	14.6700	-0.475%	+1.909%
2020-12-18	14.7400	14.7400	14.7400	14.7400	-0.338%	+1.425%
2020-12-17	14.7900	14.7900	14.7900	14.7900	+0.612%	+1.082%
2020-12-16	14.7000	14.7000	14.7000	14.7000	+0.273%	+1.701%
2020-12-15	14.6600	14.6600	14.6600	14.6600	+0.618%	+1.978%
2020-12-14	14.5700	14.5700	14.5700	14.5700	-0.137%	+2.608%
2020-12-11	14.5900	14.5900	14.5900	14.5900	-0.068%	+2.467%
2020-12-10	14.6000	14.6000	14.6000	14.6000	-0.068%	+2.397%
2020-12-09	14.6100	14.6100	14.6100	14.6100	-0.273%	+2.327%
2020-12-08	14.6500	14.6500	14.6500	14.6500	+0.205%	+2.048%
2020-12-07	14.6200	14.6200	14.6200	14.6200	-0.273%	+2.257%
2020-12-04	14.6600	14.6600	14.6600	14.6600	+0.480%	+1.978%
2020-12-03	14.5900	14.5900	14.5900	14.5900	+0.069%	+2.467%
2020-12-02	14.5800	14.5800	14.5800	14.5800	-0.137%	+2.538%
2020-12-01	14.6000	14.6000	14.6000	14.6000	+0.759%	+2.397%
2020-11-30	14.4900	14.4900	14.4900	14.4900	-0.481%	+3.175%
2020-11-27	14.5600	14.5600	14.5600	14.5600	+0.414%	+2.679%
2020-11-26	14.5000	14.5000	14.5000	14.5000	0.000%	+3.103%
2020-11-25	14.5000	14.5000	14.5000	14.5000	-0.138%	+3.103%
2020-11-24	14.5200	14.5200	14.5200	14.5200	+0.833%	+2.961%
2020-11-23	14.4000	14.4000	14.4000	14.4000	0.000%	+3.819%
2020-11-20	14.4000	14.4000	14.4000	14.4000	-0.069%	+3.819%
2020-11-19	14.4100	14.4100	14.4100	14.4100	+0.278%	+3.747%
2020-11-18	14.3700	14.3700	14.3700	14.3700	-0.416%	+4.036%
2020-11-17	14.4300	14.4300	14.4300	14.4300	-0.207%	+3.604%
2020-11-16	14.4600	14.4600	14.4600	14.4600	+0.767%	+3.389%
2020-11-13	14.3500	14.3500	14.3500	14.3500	+0.843%	+4.181%
2020-11-12	14.2300	14.2300	14.2300	14.2300	-0.420%	+5.060%
2020-11-11	14.2900	14.2900	14.2900	14.2900	+0.563%	+4.619%
2020-11-10	14.2100	14.2100	14.2100	14.2100	-0.211%	+5.208%
2020-11-09	14.2400	14.2400	14.2400	14.2400	+1.065%	+4.986%
2020-11-06	14.0900	14.0900	14.0900	14.0900	-0.071%	+6.104%
2020-11-05	14.1000	14.1000	14.1000	14.1000	+1.366%	+6.028%
2020-11-04	13.9100	13.9100	13.9100	13.9100	+1.533%	+7.477%
2020-11-03	13.7000	13.7000	13.7000	13.7000	+1.107%	+9.124%
2020-11-02	13.5500	13.5500	13.5500	13.5500	+0.222%	+10.332%
2020-10-30	13.5200	13.5200	13.5200	13.5200	0.000%	+10.577%
2020-10-29	13.5200	13.5200	13.5200	13.5200	+0.371%	+10.577%
2020-10-28	13.4700	13.4700	13.4700	13.4700	-2.108%	+10.987%
2020-10-27	13.7600	13.7600	13.7600	13.7600	-0.073%	+8.648%
2020-10-26	13.7700	13.7700	13.7700	13.7700	-0.935%	+8.569%
2020-10-23	13.9000	13.9000	13.9000	13.9000	+0.216%	+7.554%
2020-10-22	13.8700	13.8700	13.8700	13.8700	-0.072%	+7.787%
2020-10-21	13.8800	13.8800	13.8800	13.8800	0.000%	+7.709%
2020-10-20	13.8800	13.8800	13.8800	13.8800	+0.289%	+7.709%
2020-10-19	13.8400	13.8400	13.8400	13.8400	-0.717%	+8.020%
2020-10-16	13.9400	13.9400	13.9400	13.9400	+0.288%	+7.245%
2020-10-15	13.9000	13.9000	13.9000	13.9000	-0.572%	+7.554%
2020-10-14	13.9800	13.9800	13.9800	13.9800	-0.285%	+6.938%
2020-10-13	14.0200	14.0200	14.0200	14.0200	-0.426%	+6.633%
2020-10-12	14.0800	14.0800	14.0800	14.0800	+0.787%	+6.179%
2020-10-09	13.9700	13.9700	13.9700	13.9700	+0.576%	+7.015%
2020-10-08	13.8900	13.8900	13.8900	13.8900	+0.434%	+7.631%
2020-10-07	13.8300	13.8300	13.8300	13.8300	+0.728%	+8.098%
2020-10-06	13.7300	13.7300	13.7300	13.7300	-0.507%	+8.886%
2020-10-05	13.8000	13.8000	13.8000	13.8000	+0.804%	+8.333%
2020-10-02	13.6900	13.6900	13.6900	13.6900	-0.436%	+9.204%

.dark-mode .W6nlly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6nlly{ color: #333333; background-color: white; border: 2px solid #333333; }DRAKXBNY MELLON SUSTAINABLE BALANCED FUND CLASS Kmf NASDAQ

DRAKX
BNY MELLON SUSTAINABLE BALANCED FUND CLASS K
mf NASDAQ