Dark

DRADP
Digirad Corporation Series A Cumulative Perpetual Preferred Stock
stock NASDAQ

Inactive

Dec 31, 2020

9.38USD-1.097%(-0.10)2,598

Pre-market

0.00USD-100.000%(-9.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-31	9.3500	9.4800	9.2590	9.3760	-1.097%	2,598	0.000%
2020-12-30	9.3500	9.4800	8.7220	9.4800	+1.390%	3,200	-1.097%
2020-12-29	8.6999	9.3529	8.6999	9.3500	+7.690%	9,586	+0.278%
2020-12-28	8.6900	8.6900	8.6600	8.6823	-0.773%	950	+7.990%
2020-12-24	8.7499	8.7499	8.7499	8.7499	+5.268%	100	+7.156%
2020-12-23	8.6600	8.6600	7.8500	8.3120	-0.276%	3,264	+12.801%
2020-12-21	8.7499	8.7499	8.2220	8.3350	+1.030%	400	+12.490%
2020-12-18	7.9500	8.2500	7.9500	8.2500	+3.775%	2,850	+13.648%
2020-12-17	7.9400	8.7499	7.9000	7.9499	+0.632%	9,813	+17.939%
2020-12-16	7.9500	7.9500	7.9000	7.9000	-0.628%	8,747	+18.684%
2020-12-15	7.8500	7.9499	7.8499	7.9499	-0.001%	1,886	+17.939%
2020-12-14	7.9500	8.6700	7.8350	7.9500	-8.935%	3,579	+17.937%
2020-12-11	7.9500	8.7300	7.9500	8.7300	+0.115%	1,199	+7.400%
2020-12-10	7.9500	8.7200	7.9500	8.7200	+5.698%	524	+7.523%
2020-12-09	7.9500	8.2499	7.9499	8.2499	0.000%	601	+13.650%
2020-12-08	7.8750	8.2499	7.8750	8.2499	+3.772%	903	+13.650%
2020-12-07	7.9500	7.9500	7.9300	7.9500	+0.003%	2,201	+17.937%
2020-12-03	7.7600	8.2499	7.7000	7.9498	-0.628%	3,557	+17.940%
2020-12-02	8.0000	8.0000	8.0000	8.0000	-1.235%	190	+17.200%
2020-12-01	8.2500	8.2500	8.1000	8.1000	-1.818%	978	+15.753%
2020-11-27	8.2500	8.2500	8.2500	8.2500	0.000%	116	+13.648%
2020-11-25	7.9900	8.2500	7.9900	8.2500	+3.125%	2,298	+13.648%
2020-11-24	8.0000	8.0000	7.9200	8.0000	0.000%	3,591	+17.200%
2020-11-23	8.0000	8.0000	7.7000	8.0000	+2.564%	316	+17.200%
2020-11-20	7.8000	7.8000	7.8000	7.8000	+1.299%	300	+20.205%
2020-11-19	7.7000	7.7000	7.7000	7.7000	-3.145%	201	+21.766%
2020-11-18	7.9000	7.9500	7.6600	7.9500	0.000%	1,600	+17.937%
2020-11-17	7.7400	7.9500	7.7400	7.9500	0.000%	1,219	+17.937%
2020-11-16	7.7000	7.9500	7.6200	7.9500	+0.633%	613	+17.937%
2020-11-13	7.9000	7.9000	7.9000	7.9000	-1.250%	117	+18.684%
2020-11-11	7.9900	8.0000	7.9900	8.0000	0.000%	574	+17.200%
2020-11-10	7.8900	8.0000	7.8900	8.0000	+4.987%	2,400	+17.200%
2020-11-09	7.5000	7.9500	7.5000	7.6200	+2.973%	500	+23.045%
2020-11-06	7.4000	7.4000	7.4000	7.4000	0.000%	124	+26.703%
2020-11-05	7.4000	7.4200	7.0000	7.4000	+0.680%	30,194	+26.703%
2020-11-04	7.0500	7.6000	6.9700	7.3500	+17.038%	18,023	+27.565%
2020-11-03	6.4000	6.4000	6.0300	6.2800	-2.937%	13,224	+49.299%
2020-10-30	6.4500	6.4700	6.4500	6.4700	+1.094%	2,051	+44.915%
2020-10-29	7.1700	7.1700	6.3300	6.4000	-11.111%	23,766	+46.500%
2020-10-28	7.4200	7.4200	7.2000	7.2000	-4.509%	482	+30.222%
2020-10-27	7.5400	7.5400	7.5400	7.5400	+0.533%	100	+24.350%
2020-10-26	7.5000	7.5000	7.5000	7.5000	-4.822%	274	+25.013%
2020-10-23	7.7100	7.8800	7.7100	7.8800	-2.956%	727	+18.985%
2020-10-22	7.8100	8.1200	7.8100	8.1200	+1.500%	303	+15.468%
2020-10-21	8.0000	8.0500	8.0000	8.0000	-8.257%	1,248	+17.200%
2020-10-20	8.1600	8.7200	8.1600	8.7200	+4.431%	504	+7.523%
2020-10-19	8.1400	8.3500	7.9300	8.3500	+1.458%	917	+12.287%
2020-10-16	7.8300	8.2300	7.5000	8.2300	+3.392%	1,901	+13.925%
2020-10-15	7.9100	8.0700	7.9000	7.9600	-4.671%	2,100	+17.789%
2020-10-13	8.3500	8.5900	8.0000	8.3500	-3.913%	5,885	+12.287%
2020-10-09	8.5800	8.8700	7.9100	8.6900	+3.576%	3,527	+7.894%
2020-10-08	8.1500	8.8900	7.9700	8.3900	-1.294%	6,827	+11.752%
2020-10-07	8.4800	8.5000	8.4600	8.5000	+2.533%	1,000	+10.306%
2020-10-06	8.3000	8.3000	8.2800	8.2900	-2.356%	3,200	+13.100%
2020-10-05	8.4500	8.4900	8.4500	8.4900	+1.555%	201	+10.436%
2020-10-01	8.4500	8.4500	8.3600	8.3600	-0.948%	452	+12.153%
2020-09-29	8.5000	8.5000	8.3000	8.4400	+1.078%	2,900	+11.090%
2020-09-28	8.4600	8.5000	8.3500	8.3500	-1.533%	3,434	+12.287%
2020-09-24	8.4800	8.4800	8.4800	8.4800	-0.235%	136	+10.566%
2020-09-23	8.4000	8.5000	8.3800	8.5000	+1.070%	3,037	+10.306%
2020-09-21	8.4500	8.5000	8.4100	8.4100	-0.473%	1,958	+11.486%
2020-09-17	8.4500	8.4500	8.4500	8.4500	-0.236%	400	+10.959%
2020-09-16	8.4900	8.4900	8.4700	8.4700	-0.353%	974	+10.697%
2020-09-14	8.5000	8.5000	8.5000	8.5000	-1.048%	207	+10.306%
2020-09-11	8.3600	8.5900	8.3600	8.5900	+2.262%	864	+9.150%
2020-09-08	8.4000	8.4400	8.4000	8.4000	0.000%	572	+11.619%
2020-09-04	8.6000	8.6000	8.4000	8.4000	-1.176%	2,126	+11.619%
2020-09-02	8.5000	8.5000	8.5000	8.5000	0.000%	600	+10.306%
2020-08-31	8.5000	8.5000	8.5000	8.5000	-1.163%	460	+10.306%
2020-08-28	8.4300	8.6000	8.4300	8.6000	0.000%	624	+9.023%
2020-08-27	8.6000	8.6000	8.6000	8.6000	-0.693%	600	+9.023%
2020-08-26	8.4500	8.7600	8.4300	8.6600	+2.973%	407	+8.268%
2020-08-24	8.3600	8.4100	8.3600	8.4100	+0.119%	1,800	+11.486%
2020-08-21	8.4000	8.4100	8.4000	8.4000	-0.356%	1,150	+11.619%
2020-08-20	8.5000	8.5200	8.4000	8.4300	-0.355%	4,709	+11.222%
2020-08-19	8.5000	8.5000	8.4600	8.4600	+3.045%	2,449	+10.827%
2020-08-18	8.5000	8.5000	8.2100	8.2100	-2.262%	2,200	+14.202%
2020-08-17	8.3200	8.4500	8.3200	8.4000	+0.962%	3,282	+11.619%
2020-08-14	8.3200	8.3200	8.3200	8.3200	+4.000%	444	+12.692%
2020-08-13	8.5000	8.5000	7.6500	8.0000	+6.809%	3,876	+17.200%
2020-08-11	7.4900	7.4900	7.4900	7.4900	-6.375%	100	+25.180%
2020-08-07	7.5000	8.0000	7.5000	8.0000	+9.141%	305	+17.200%
2020-08-04	7.9000	8.0000	7.3000	7.3300	+0.411%	4,759	+27.913%
2020-07-29	7.9500	7.9500	7.3000	7.3000	0.000%	1,101	+28.438%
2020-07-22	7.4000	7.4000	7.3000	7.3000	+3.989%	1,061	+28.438%
2020-07-17	7.0200	7.0200	7.0200	7.0200	-5.135%	123	+33.561%
2020-07-16	7.4000	7.4000	7.4000	7.4000	+5.563%	319	+26.703%
2020-07-15	7.0100	7.0100	7.0100	7.0100	-5.270%	125	+33.752%
2020-07-13	7.4000	7.4000	7.4000	7.4000	0.000%	501	+26.703%
2020-07-10	7.4000	7.4000	7.4000	7.4000	-1.857%	260	+26.703%
2020-07-07	7.6800	7.7600	7.3000	7.5400	+3.571%	3,497	+24.350%
2020-07-02	7.2800	7.2800	7.2800	7.2800	-10.012%	100	+28.791%
2020-07-01	8.0900	8.0900	8.0900	8.0900	+10.822%	500	+15.896%
2020-06-24	7.3000	7.3000	7.3000	7.3000	+1.530%	1,101	+28.438%
2020-06-11	7.2000	8.7800	7.0400	7.1900	-1.236%	3,280	+30.403%
2020-06-10	6.8400	7.2900	6.5500	7.2800	+9.309%	20,819	+28.791%
2020-06-09	6.6600	6.6600	6.6600	6.6600	+7.246%	110	+40.781%
2020-06-08	6.8300	6.8600	6.2100	6.2100	-4.462%	1,746	+50.982%
2020-06-05	6.3500	6.5500	6.3500	6.5000	+2.362%	1,485	+44.246%
2020-06-04	6.3100	6.3500	5.7200	6.3500	+2.917%	900	+47.654%
2020-06-03	6.0000	6.5000	6.0000	6.1700	-1.280%	1,500	+51.961%
2020-06-02	6.3900	6.3900	6.2500	6.2500	-2.950%	1,000	+50.016%
2020-06-01	6.4100	6.4400	6.0000	6.4400	+2.222%	2,571	+45.590%
2020-05-26	6.6000	7.1100	6.3000	6.3000	-0.787%	7,133	+48.825%
2020-05-22	6.3500	6.3500	6.3500	6.3500	+2.254%	200	+47.654%
2020-05-21	6.0000	6.2100	6.0000	6.2100	-4.462%	600	+50.982%
2020-05-15	5.9600	6.5000	5.9600	6.5000	+9.983%	809	+44.246%
2020-05-12	5.9100	5.9100	5.9100	5.9100	+3.322%	161	+58.646%
2020-05-01	5.8100	5.8100	5.7200	5.7200	-0.348%	1,289	+63.916%
2020-04-29	6.0100	6.0100	5.7400	5.7400	+0.175%	476	+63.345%
2020-04-27	5.5200	5.7300	5.5200	5.7300	-11.846%	557	+63.630%
2020-04-22	6.5000	6.5000	6.5000	6.5000	-1.813%	160	+44.246%
2020-04-15	6.3000	6.8000	6.3000	6.6200	-0.750%	3,488	+41.631%
2020-04-13	6.7600	6.7700	6.6700	6.6700	+2.144%	2,001	+40.570%
2020-04-09	5.9900	6.7500	5.9900	6.5300	+8.833%	8,784	+43.583%
2020-04-08	6.0100	6.0100	6.0000	6.0000	0.000%	5,600	+56.267%
2020-04-07	6.0000	6.1100	6.0000	6.0000	0.000%	6,309	+56.267%
2020-04-06	5.9900	6.0000	5.9900	6.0000	0.000%	2,201	+56.267%
2020-04-03	6.0000	6.0800	6.0000	6.0000	+1.010%	3,230	+56.267%
2020-04-02	6.0000	6.2300	5.7500	5.9400	-1.000%	14,837	+57.845%
2020-03-30	6.0000	6.0000	5.9000	6.0000	+14.068%	3,489	+56.267%
2020-03-27	5.0400	5.2600	4.5400	5.2600	-12.333%	3,357	+78.251%
2020-03-25	6.0000	6.0500	6.0000	6.0000	0.000%	600	+56.267%
2020-03-24	5.7900	6.0000	5.7900	6.0000	0.000%	5,015	+56.267%
2020-03-18	6.0000	6.3100	5.5000	6.0000	0.000%	4,327	+56.267%
2020-03-17	6.0000	6.0000	6.0000	6.0000	0.000%	1,600	+56.267%
2020-03-16	5.5500	6.1000	5.5000	6.0000	0.000%	3,766	+56.267%
2020-03-13	5.9800	6.3000	5.5000	6.0000	+9.091%	14,502	+56.267%
2020-03-12	4.8000	5.5000	4.2500	5.5000	-2.655%	20,702	+70.473%
2020-03-10	5.6400	5.6700	5.6400	5.6500	+0.534%	1,020	+65.947%
2020-03-09	5.9500	5.9500	4.7000	5.6200	-11.216%	4,746	+66.833%
2020-03-06	6.0000	7.6100	5.8800	6.3300	+10.664%	21,183	+48.120%
2020-03-04	5.7400	5.7400	5.7200	5.7200	-3.051%	637	+63.916%
2020-02-21	5.8600	5.9000	5.8600	5.9000	0.000%	500	+58.915%
2020-02-20	5.9000	5.9000	5.9000	5.9000	+0.170%	130	+58.915%
2020-02-18	5.8900	5.8900	5.8900	5.8900	-0.169%	120	+59.185%
2020-02-14	5.9000	5.9000	5.9000	5.9000	+1.724%	515	+58.915%
2020-02-13	5.9800	5.9800	5.5200	5.8000	-3.333%	1,638	+61.655%
2020-02-10	6.0000	6.0900	6.0000	6.0000	+0.167%	7,100	+56.267%
2020-02-07	5.8700	6.0000	5.8700	5.9900	+5.458%	7,223	+56.528%
2020-02-06	5.9800	5.9900	5.6800	5.6800	-4.858%	1,009	+65.070%
2020-02-05	5.9700	5.9700	5.9700	5.9700	+3.109%	521	+57.052%
2020-02-04	5.7900	5.7900	5.7900	5.7900	+0.521%	606	+61.934%
2020-02-03	5.7600	5.7600	5.7600	5.7600	+0.348%	322	+62.778%
2020-01-29	5.7400	5.7400	5.7400	5.7400	+4.745%	300	+63.345%
2020-01-28	5.4600	5.4800	5.4600	5.4800	-0.364%	200	+71.095%
2020-01-24	5.5800	5.6600	5.5000	5.5000	-0.181%	1,646	+70.473%
2020-01-23	5.4900	5.5100	5.4900	5.5100	+0.364%	1,249	+70.163%
2020-01-22	5.4400	5.4900	5.4400	5.4900	-0.182%	850	+70.783%
2020-01-17	5.5000	5.5600	5.5000	5.5000	0.000%	1,072	+70.473%
2020-01-16	5.5000	5.6300	5.5000	5.5000	-2.135%	1,758	+70.473%
2020-01-13	5.4800	5.6300	5.4800	5.6200	+2.555%	3,537	+66.833%
2020-01-08	5.3800	5.8700	5.3800	5.4800	0.000%	1,380	+71.095%
2020-01-07	5.4800	5.4800	5.4800	5.4800	+7.451%	163	+71.095%
2020-01-06	5.0900	5.2800	5.0400	5.1000	+0.990%	2,164	+83.843%
2019-12-31	5.2100	5.2100	5.0100	5.0500	-5.784%	1,666	+85.663%
2019-12-30	4.8000	5.3600	4.8000	5.3600	+12.369%	15,827	+74.925%
2019-12-27	4.6000	4.7700	4.5700	4.7700	+0.421%	27,850	+96.562%
2019-12-26	4.7000	4.8000	4.3500	4.7500	+7.710%	12,765	+97.389%
2019-12-24	4.4100	4.4100	4.4100	4.4100	+1.379%	103	+112.608%
2019-12-23	4.3400	4.4100	4.3400	4.3500	+0.928%	2,924	+115.540%
2019-12-20	4.3500	4.3600	4.3100	4.3100	-0.920%	10,294	+117.541%
2019-12-19	4.5300	4.5300	4.3500	4.3500	-2.027%	2,064	+115.540%
2019-12-18	4.4500	4.4500	4.3100	4.4400	-2.418%	12,212	+111.171%
2019-12-17	4.8000	4.8000	4.4500	4.5500	-4.211%	29,003	+106.066%
2019-12-16	5.1400	5.2700	4.7500	4.7500	-5.000%	8,710	+97.389%
2019-12-13	5.5100	5.5100	4.9800	5.0000	-9.091%	24,274	+87.520%
2019-12-12	6.0200	6.0200	5.5000	5.5000	-8.027%	8,501	+70.473%
2019-12-11	6.2600	6.2800	5.5600	5.9800	-6.708%	11,092	+56.789%
2019-12-10	6.9500	6.9500	6.4100	6.4100	-8.298%	4,775	+46.271%
2019-12-09	7.3000	7.3000	6.9500	6.9900	+0.576%	5,200	+34.134%
2019-12-06	7.6200	7.6700	6.9500	6.9500	-11.352%	6,365	+34.906%
2019-12-05	7.9100	7.9100	7.8400	7.8400	-1.384%	1,440	+19.592%
2019-12-04	7.7500	8.0000	7.7500	7.9500	-0.625%	22,268	+17.937%
2019-12-03	7.7400	8.0000	7.7400	8.0000	-2.439%	1,616	+17.200%
2019-12-02	8.3000	8.3000	8.1800	8.2000	-0.726%	2,065	+14.341%
2019-11-26	8.2700	8.2700	8.2600	8.2600	+1.102%	483	+13.511%
2019-11-25	8.4000	8.4100	8.1700	8.1700	+5.148%	1,032	+14.761%
2019-11-22	9.1100	9.1100	7.7700	7.7700	-14.709%	8,390	+20.669%
2019-11-21	9.4800	9.4800	9.0200	9.1100	-4.004%	11,309	+2.920%
2019-11-18	9.5300	9.5300	9.4900	9.4900	+0.317%	503	-1.201%
2019-11-14	9.3500	9.4600	9.3500	9.4600	+1.176%	285	-0.888%
2019-11-13	9.4000	9.4800	9.3500	9.3500	-1.889%	2,900	+0.278%
2019-11-12	9.5000	9.5300	9.5000	9.5300	+0.740%	1,872	-1.616%
2019-11-08	9.4600	9.4600	9.4600	9.4600	-0.211%	500	-0.888%
2019-11-07	9.4400	9.4800	9.4400	9.4800	+1.390%	744	-1.097%
2019-11-06	9.3200	9.3600	9.3100	9.3500	-1.475%	1,111	+0.278%
2019-11-05	9.4800	9.4900	9.4800	9.4900	+0.743%	372	-1.201%
2019-11-04	9.1200	9.5300	9.1200	9.4200	+3.063%	1,012	-0.467%
2019-10-31	9.1400	9.1400	9.1400	9.1400	+0.219%	510	+2.582%
2019-10-30	9.2000	9.2400	9.1200	9.1200	-2.668%	8,840	+2.807%
2019-10-29	9.2600	9.3700	9.2600	9.3700	+0.107%	1,711	+0.064%
2019-10-28	9.4000	9.4000	9.3500	9.3600	-0.426%	3,538	+0.171%
2019-10-25	9.6500	9.6500	9.3500	9.4000	-0.948%	4,230	-0.255%
2019-10-24	9.4900	9.4900	9.4900	9.4900	+2.928%	140	-1.201%
2019-10-23	9.5000	9.5000	9.2200	9.2200	-2.947%	6,246	+1.692%
2019-10-22	9.5800	9.5800	9.5000	9.5000	+0.211%	336	-1.305%
2019-10-21	9.5000	9.5000	9.4800	9.4800	-0.211%	2,768	-1.097%
2019-10-18	9.8100	9.8600	9.5000	9.5000	-3.259%	8,685	-1.305%
2019-10-17	9.8900	9.9000	9.8200	9.8200	+0.204%	1,453	-4.521%
2019-10-16	9.8000	9.8000	9.8000	9.8000	+0.102%	1,957	-4.327%
2019-10-15	9.6700	9.7900	9.6700	9.7900	-0.305%	1,260	-4.229%
2019-10-14	9.8200	9.8200	9.8200	9.8200	+0.204%	130	-4.521%
2019-10-11	9.7800	9.8000	9.7800	9.8000	+0.513%	651	-4.327%
2019-10-10	9.9400	9.9400	9.7300	9.7500	-2.010%	10,458	-3.836%
2019-10-09	9.9500	9.9500	9.9500	9.9500	+0.505%	104	-5.769%
2019-10-08	9.9200	9.9600	9.9000	9.9000	-0.101%	1,151	-5.293%
2019-10-03	9.9100	9.9100	9.9100	9.9100	+0.507%	561	-5.388%
2019-10-02	9.6100	9.9500	9.6100	9.8600	+1.649%	2,036	-4.909%
2019-10-01	9.7100	9.7500	9.7000	9.7000	0.000%	1,430	-3.340%
2019-09-30	9.7000	9.7000	9.7000	9.7000	+0.622%	554	-3.340%
2019-09-27	9.9600	10.0000	9.6000	9.6400	-2.626%	16,886	-2.739%
2019-09-26	10.1500	10.1500	9.9000	9.9000	-1.000%	7,274	-5.293%
2019-09-25	10.0500	10.0500	10.0000	10.0000	0.000%	590	-6.240%
2019-09-24	10.3100	10.5000	10.0000	10.0000	-2.248%	9,182	-6.240%
2019-09-23	10.4500	10.4500	10.2000	10.2300	+0.788%	3,003	-8.348%
2019-09-19	9.7000	10.4800	9.7000	10.1500	+4.639%	7,527	-7.626%
2019-09-18	9.7500	9.7700	9.7000	9.7000	-0.103%	1,488	-3.340%
2019-09-17	9.6400	9.7400	9.6400	9.7100	+0.936%	1,047	-3.440%
2019-09-16	9.3000	9.6200	9.3000	9.6200	+3.108%	5,999	-2.536%
2019-09-13	9.1500	9.3300	9.1500	9.3300	0.000%	1,919	+0.493%

.dark-mode .LzJKyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzJKyf{ color: #333333; background-color: white; border: 2px solid #333333; }DRADPDigirad Corporation Series A Cumulative Perpetual Preferred Stockstock NASDAQ

DRADP
Digirad Corporation Series A Cumulative Perpetual Preferred Stock
stock NASDAQ