Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DQIYX
BNY MELLON EQUITY INCOME FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
27.66USD+0.838%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		27.660027.660027.660027.6600+0.838%0.000%
2022-03-25		27.430027.430027.430027.4300+0.734%+0.838%
2022-03-24		27.230027.230027.230027.2300+1.491%+1.579%
2022-03-23		26.830026.830026.830026.8300-0.850%+3.094%
2022-03-22		27.060027.060027.060027.0600+0.857%+2.217%
2022-03-21		26.830026.830026.830026.8300+0.449%+3.094%
2022-03-18		26.710026.710026.710026.7100+0.716%+3.557%
2022-03-17		26.520026.520026.520026.5200+1.183%+4.299%
2022-03-16		26.210026.210026.210026.2100+1.826%+5.532%
2022-03-15		25.740025.740025.740025.7400+1.739%+7.459%
2022-03-14		25.300025.300025.300025.3000-0.940%+9.328%
2022-03-11		25.540025.540025.540025.5400-1.084%+8.301%
2022-03-10		25.820025.820025.820025.8200-0.270%+7.126%
2022-03-09		25.890025.890025.890025.8900+2.050%+6.837%
2022-03-08		25.370025.370025.370025.3700-0.510%+9.026%
2022-03-07		25.500025.500025.500025.5000-2.894%+8.471%
2022-03-04		26.260026.260026.260026.2600-0.756%+5.331%
2022-03-03		26.460026.460026.460026.4600-0.226%+4.535%
2022-03-02		26.520026.520026.520026.5200+2.039%+4.299%
2022-03-01		25.990025.990025.990025.9900-1.739%+6.426%
2022-02-28		26.450026.450026.450026.4500-0.226%+4.575%
2022-02-25		26.510026.510026.510026.5100+2.514%+4.338%
2022-02-24		25.860025.860025.860025.8600+0.271%+6.961%
2022-02-23		25.790025.790025.790025.7900-1.414%+7.251%
2022-02-22		26.160026.160026.160026.1600-0.947%+5.734%
2022-02-18		26.410026.410026.410026.4100-0.527%+4.733%
2022-02-17		26.550026.550026.550026.5500-1.812%+4.181%
2022-02-16		27.040027.040027.040027.0400+0.260%+2.293%
2022-02-15		26.970026.970026.970026.9700+1.582%+2.558%
2022-02-14		26.550026.550026.550026.5500-0.413%+4.181%
2022-02-11		26.660026.660026.660026.6600-1.113%+3.751%
2022-02-10		26.960026.960026.960026.9600-1.426%+2.596%
2022-02-09		27.350027.350027.350027.3500+1.146%+1.133%
2022-02-08		27.040027.040027.040027.0400+0.745%+2.293%
2022-02-07		26.840026.840026.840026.8400-0.074%+3.055%
2022-02-04		26.860026.860026.860026.8600+0.637%+2.978%
2022-02-03		26.690026.690026.690026.6900-2.055%+3.634%
2022-02-02		27.250027.250027.250027.2500+1.113%+1.505%
2022-02-01		26.950026.950026.950026.9500+0.899%+2.635%
2022-01-31		26.710026.710026.710026.7100+1.366%+3.557%
2022-01-28		26.350026.350026.350026.3500+1.974%+4.972%
2022-01-27		25.840025.840025.840025.8400-0.077%+7.043%
2022-01-26		25.860025.860025.860025.8600+0.116%+6.961%
2022-01-25		25.830025.830025.830025.8300-0.424%+7.085%
2022-01-24		25.940025.940025.940025.9400+0.387%+6.631%
2022-01-21		25.840025.840025.840025.8400-1.786%+7.043%
2022-01-20		26.310026.310026.310026.3100-1.350%+5.131%
2022-01-19		26.670026.670026.670026.6700-1.259%+3.712%
2022-01-18		27.010027.010027.010027.0100-1.782%+2.407%
2022-01-14		27.500027.500027.500027.5000+0.402%+0.582%
2022-01-13		27.390027.390027.390027.3900-0.869%+0.986%
2022-01-12		27.630027.630027.630027.6300+0.290%+0.109%
2022-01-11		27.550027.550027.550027.5500+0.658%+0.399%
2022-01-10		27.370027.370027.370027.3700+0.073%+1.060%
2022-01-07		27.350027.350027.350027.3500+0.257%+1.133%
2022-01-06		27.280027.280027.280027.2800+0.405%+1.393%
2022-01-05		27.170027.170027.170027.1700-1.487%+1.803%
2022-01-04		27.580027.580027.580027.5800+0.878%+0.290%
2022-01-03		27.340027.340027.340027.3400+0.997%+1.170%
2021-12-31		27.070027.070027.070027.0700-0.221%+2.180%
2021-12-30		27.130027.130027.130027.1300-0.367%+1.954%
2021-12-29		27.230027.230027.230027.2300+0.074%+1.579%
2021-12-28		27.210027.210027.210027.2100-0.110%+1.654%
2021-12-27		27.240027.240027.240027.2400+1.415%+1.542%
2021-12-23		26.860026.860026.860026.8600+0.562%+2.978%
2021-12-22		26.710026.710026.710026.7100+0.869%+3.557%
2021-12-21		26.480026.480026.480026.4800+1.651%+4.456%
2021-12-20		26.050026.050026.050026.0500-0.762%+6.180%
2021-12-17		26.250026.250026.250026.2500-1.055%+5.371%
2021-12-16		26.530026.530026.530026.5300-0.376%+4.259%
2021-12-15		26.630026.630026.630026.6300+1.564%+3.868%
2021-12-14		26.220026.220026.220026.2200-0.228%+5.492%
2021-12-13		26.280026.280026.280026.2800-1.166%+5.251%
2021-12-10		26.590026.590026.590026.5900-0.225%+4.024%
2021-12-09		26.650026.650026.650026.6500-0.671%+3.790%
2021-12-08		26.830026.830026.830026.8300-0.037%+3.094%
2021-12-07		26.840026.840026.840026.8400+2.092%+3.055%
2021-12-06		26.290026.290026.290026.2900+1.077%+5.211%
2021-12-03		26.010026.010026.010026.0100-0.421%+6.344%
2021-12-02		26.120026.120026.120026.1200+1.319%+5.896%
2021-12-01		25.780025.780025.780025.7800-0.922%+7.292%
2021-11-30		26.020026.020026.020026.0200-1.922%+6.303%
2021-11-29		26.530026.530026.530026.5300+0.990%+4.259%
2021-11-26		26.270026.270026.270026.2700-2.487%+5.291%
2021-11-24		26.940026.940026.940026.9400+0.074%+2.673%
2021-11-23		26.920026.920026.920026.9200+0.749%+2.749%
2021-11-22		26.720026.720026.720026.7200+0.037%+3.518%
2021-11-19		26.710026.710026.710026.7100-0.743%+3.557%
2021-11-18		26.910026.910026.910026.9100+0.485%+2.787%
2021-11-17		26.780026.780026.780026.7800-0.520%+3.286%
2021-11-16		26.920026.920026.920026.9200-0.037%+2.749%
2021-11-15		26.930026.930026.930026.9300+0.074%+2.711%
2021-11-12		26.910026.910026.910026.9100+0.523%+2.787%
2021-11-11		26.770026.770026.770026.7700+0.639%+3.325%
2021-11-10		26.600026.600026.600026.6000-0.894%+3.985%
2021-11-09		26.840026.840026.840026.8400+0.037%+3.055%
2021-11-08		26.830026.830026.830026.8300+0.224%+3.094%
2021-11-05		26.770026.770026.770026.7700+0.563%+3.325%
2021-11-04		26.620026.620026.620026.6200+0.415%+3.907%
2021-11-03		26.510026.510026.510026.5100+0.684%+4.338%
2021-11-02		26.330026.330026.330026.3300+0.381%+5.051%
2021-11-01		26.230026.230026.230026.2300+0.229%+5.452%
2021-10-28		26.170026.170026.170026.1700+1.121%+5.694%
2021-10-27		25.880025.880025.880025.8800-0.881%+6.878%
2021-10-26		26.110026.110026.110026.1100+0.423%+5.936%
2021-10-25		26.000026.000026.000026.0000+0.270%+6.385%
2021-10-22		25.930025.930025.930025.9300+0.039%+6.672%
2021-10-21		25.920025.920025.920025.9200-0.039%+6.713%
2021-10-20		25.930025.930025.930025.9300+0.621%+6.672%
2021-10-19		25.770025.770025.770025.7700+0.585%+7.334%
2021-10-18		25.620025.620025.620025.6200+0.078%+7.963%
2021-10-15		25.600025.600025.600025.6000+0.708%+8.047%
2021-10-14		25.420025.420025.420025.4200+1.966%+8.812%
2021-10-13		24.930024.930024.930024.9300+0.241%+10.951%
2021-10-12		24.870024.870024.870024.8700-0.520%+11.218%
2021-10-11		25.000025.000025.000025.0000-0.596%+10.640%
2021-10-08		25.150025.150025.150025.1500-0.040%+9.980%
2021-10-07		25.160025.160025.160025.1600+0.680%+9.936%
2021-10-06		24.990024.990024.990024.9900+0.080%+10.684%
2021-10-05		24.970024.970024.970024.9700+1.011%+10.773%
2021-10-04		24.720024.720024.720024.7200-0.763%+11.893%
2021-10-01		24.910024.910024.910024.9100+1.055%+11.040%
2021-09-30		24.650024.650024.650024.6500-1.479%+12.211%
2021-09-29		25.020025.020025.020025.0200+0.080%+10.552%
2021-09-28		25.000025.000025.000025.0000-1.691%+10.640%
2021-09-27		25.430025.430025.430025.4300+0.633%+8.769%
2021-09-24		25.270025.270025.270025.2700+0.119%+9.458%
2021-09-23		25.240025.240025.240025.2400+1.569%+9.588%
2021-09-22		24.850024.850024.850024.8500+1.098%+11.308%
2021-09-21		24.580024.580024.580024.5800-0.203%+12.531%
2021-09-20		24.630024.630024.630024.6300-1.951%+12.302%
2021-09-17		25.120025.120025.120025.1200-1.024%+10.111%
2021-09-16		25.380025.380025.380025.3800-0.353%+8.983%
2021-09-15		25.470025.470025.470025.4700+1.152%+8.598%
2021-09-14		25.180025.180025.180025.1800-0.827%+9.849%
2021-09-13		25.390025.390025.390025.3900+0.554%+8.941%
2021-09-10		25.250025.250025.250025.2500-0.512%+9.545%
2021-09-09		25.380025.380025.380025.3800-0.510%+8.983%
2021-09-08		25.510025.510025.510025.5100-0.507%+8.428%
2021-09-07		25.640025.640025.640025.6400-0.427%+7.878%
2021-09-03		25.750025.750025.750025.7500-0.078%+7.417%
2021-09-02		25.770025.770025.770025.7700+0.546%+7.334%
2021-09-01		25.630025.630025.630025.6300-0.659%+7.920%
2021-08-31		25.800025.800025.800025.80000.000%+7.209%
2021-08-30		25.800025.800025.800025.8000+0.194%+7.209%
2021-08-27		25.750025.750025.750025.7500+1.139%+7.417%
2021-08-26		25.460025.460025.460025.4600-0.586%+8.641%
2021-08-25		25.610025.610025.610025.6100+0.392%+8.005%
2021-08-24		25.510025.510025.510025.5100+0.196%+8.428%
2021-08-23		25.460025.460025.460025.4600+1.072%+8.641%
2021-08-20		25.190025.190025.190025.1900+0.881%+9.805%
2021-08-19		24.970024.970024.970024.9700-0.080%+10.773%
2021-08-18		24.990024.990024.990024.9900-1.381%+10.684%
2021-08-17		25.340025.340025.340025.3400-0.822%+9.155%
2021-08-16		25.550025.550025.550025.5500+0.196%+8.258%
2021-08-13		25.500025.500025.500025.5000+0.157%+8.471%
2021-08-12		25.460025.460025.460025.4600+0.197%+8.641%
2021-08-11		25.410025.410025.410025.4100+0.355%+8.855%
2021-08-10		25.320025.320025.320025.3200+0.436%+9.242%
2021-08-09		25.210025.210025.210025.2100-0.158%+9.718%
2021-08-06		25.250025.250025.250025.2500+0.358%+9.545%
2021-08-05		25.160025.160025.160025.1600+0.600%+9.936%
2021-08-04		25.010025.010025.010025.0100-0.833%+10.596%
2021-08-03		25.220025.220025.220025.2200+0.961%+9.675%
2021-08-02		24.980024.980024.980024.9800-0.359%+10.729%
2021-07-30		25.070025.070025.070025.0700-0.948%+10.331%
2021-07-29		25.310025.310025.310025.3100+0.596%+9.285%
2021-07-28		25.160025.160025.160025.1600+0.119%+9.936%
2021-07-27		25.130025.130025.130025.1300-0.711%+10.068%
2021-07-26		25.310025.310025.310025.3100+0.397%+9.285%
2021-07-23		25.210025.210025.210025.2100+0.921%+9.718%
2021-07-22		24.980024.980024.980024.98000.000%+10.729%
2021-07-21		24.980024.980024.980024.9800+1.093%+10.729%
2021-07-20		24.710024.710024.710024.7100+1.229%+11.938%
2021-07-19		24.410024.410024.410024.4100-1.612%+13.314%
2021-07-16		24.810024.810024.810024.8100-1.234%+11.487%
2021-07-15		25.120025.120025.120025.1200-0.475%+10.111%
2021-07-14		25.240025.240025.240025.2400+0.119%+9.588%
2021-07-13		25.210025.210025.210025.2100-0.591%+9.718%
2021-07-12		25.360025.360025.360025.3600+1.116%+9.069%
2021-07-06		25.080025.080025.080025.0800-0.634%+10.287%
2021-07-02		25.240025.240025.240025.2400+0.598%+9.588%
2021-07-01		25.090025.090025.090025.0900+0.200%+10.243%
2021-06-30		25.040025.040025.040025.0400+0.482%+10.463%
2021-06-29		24.920024.920024.920024.9200+0.040%+10.995%
2021-06-28		24.910024.910024.910024.9100+0.080%+11.040%
2021-06-25		24.890024.890024.890024.8900+0.161%+11.129%
2021-06-24		24.850024.850024.850024.8500+0.648%+11.308%
2021-06-23		24.690024.690024.690024.6900-0.040%+12.029%
2021-06-22		24.700024.700024.700024.7000+0.366%+11.984%
2021-06-21		24.610024.610024.610024.6100+1.568%+12.393%
2021-06-18		24.230024.230024.230024.2300-1.624%+14.156%
2021-06-17		24.630024.630024.630024.6300-0.925%+12.302%
2021-06-16		24.860024.860024.860024.8600-0.520%+11.263%
2021-06-15		24.990024.990024.990024.9900-0.160%+10.684%
2021-06-14		25.030025.030025.030025.0300-0.120%+10.507%
2021-06-11		25.060025.060025.060025.0600+0.240%+10.375%
2021-06-10		25.000025.000025.000025.0000+0.281%+10.640%
2021-06-09		24.930024.930024.930024.9300-0.400%+10.951%
2021-06-08		25.030025.030025.030025.0300-0.199%+10.507%
2021-06-07		25.080025.080025.080025.0800-0.119%+10.287%
2021-06-04		25.110025.110025.110025.1100+0.722%+10.155%
2021-06-03		24.930024.930024.930024.9300-0.200%+10.951%
2021-06-02		24.980024.980024.980024.9800+0.321%+10.729%
2021-06-01		24.900024.900024.900024.9000+0.282%+11.084%
2021-05-28		24.830024.830024.830024.8300+0.121%+11.398%
2021-05-27		24.800024.800024.800024.8000+0.162%+11.532%
2021-05-26		24.760024.760024.760024.7600-0.322%+11.712%
2021-05-24		24.840024.840024.840024.8400+0.935%+11.353%
2021-05-21		24.610024.610024.610024.61000.000%+12.393%
2021-05-20		24.610024.610024.610024.6100+0.902%+12.393%
2021-05-19		24.390024.390024.390024.3900-0.449%+13.407%
2021-05-18		24.500024.500024.500024.5000-1.289%+12.898%
2021-05-17		24.820024.820024.820024.8200+0.242%+11.442%
2021-05-14		24.760024.760024.760024.7600+1.642%+11.712%
2021-05-13		24.360024.360024.360024.3600+1.458%+13.547%
2021-05-12		24.010024.010024.010024.0100-2.040%+15.202%
2021-05-11		24.510024.510024.510024.5100-0.850%+12.852%
2021-05-10		24.720024.720024.720024.7200-0.922%+11.893%
2021-05-07		24.950024.950024.950024.9500+0.686%+10.862%
2021-05-06		24.780024.780024.780024.7800+1.143%+11.622%
2021-05-05		24.500024.500024.500024.5000+0.657%+12.898%
2021-05-04		24.340024.340024.340024.3400-0.409%+13.640%
2021-05-03		24.440024.440024.440024.4400+0.576%+13.175%
2021-04-30		24.300024.300024.300024.3000-0.857%+13.827%
2021-04-29		24.510024.510024.510024.5100+0.781%+12.852%
2021-04-28		24.320024.320024.320024.3200+0.289%+13.734%
2021-04-27		24.250024.250024.250024.2500+0.207%+14.062%
2021-04-26		24.200024.200024.200024.2000+0.373%+14.298%
2021-04-23		24.110024.110024.110024.1100+1.303%+14.724%
2021-04-22		23.800023.800023.800023.8000-1.163%+16.218%
2021-04-21		24.080024.080024.080024.0800+0.922%+14.867%
2021-04-20		23.860023.860023.860023.8600-0.914%+15.926%
2021-04-19		24.080024.080024.080024.0800-0.660%+14.867%
2021-04-16		24.240024.240024.240024.2400+0.414%+14.109%
2021-04-15		24.140024.140024.140024.1400+0.835%+14.582%
2021-04-14		23.940023.940023.940023.9400-0.208%+15.539%
2021-04-13		23.990023.990023.990023.9900-0.125%+15.298%
2021-04-12		24.020024.020024.020024.0200+0.125%+15.154%
2021-04-09		23.990023.990023.990023.9900+0.671%+15.298%
2021-04-08		23.830023.830023.830023.8300+0.168%+16.072%
2021-04-07		23.790023.790023.790023.7900+0.295%+16.267%
2021-04-06		23.720023.720023.720023.7200-0.210%+16.610%
2021-04-05		23.770023.770023.770023.7700+1.020%+16.365%
2021-04-01		23.530023.530023.530023.5300+1.074%+17.552%
2021-03-31		23.280023.280023.280023.2800+0.215%+18.814%
2021-03-30		23.230023.230023.230023.2300-0.300%+19.070%
2021-03-29		23.300023.300023.300023.3000-0.385%+18.712%
2021-03-26		23.390023.390023.390023.3900+1.962%+18.256%
2021-03-25		22.940022.940022.940022.9400+0.835%+20.575%
2021-03-24		22.750022.750022.750022.7500-0.481%+21.582%
2021-03-23		22.860022.860022.860022.8600-1.210%+20.997%
2021-03-22		23.140023.140023.140023.1400+0.565%+19.533%
2021-03-19		23.010023.010023.010023.0100-0.043%+20.209%
2021-03-18		23.020023.020023.020023.0200-1.032%+20.156%
2021-03-17		23.260023.260023.260023.2600+0.388%+18.917%
2021-03-16		23.170023.170023.170023.1700-0.086%+19.379%
2021-03-15		23.190023.190023.190023.1900+0.564%+19.276%
2021-03-12		23.060023.060023.060023.0600+0.304%+19.948%
2021-03-11		22.990022.990022.990022.9900+0.569%+20.313%
2021-03-10		22.860022.860022.860022.8600+0.838%+20.997%
2021-03-09		22.670022.670022.670022.6700+0.756%+22.011%
2021-03-08		22.500022.500022.500022.5000-0.354%+22.933%
2021-03-05		22.580022.580022.580022.5800+1.987%+22.498%
2021-03-04		22.140022.140022.140022.1400-1.161%+24.932%
2021-03-03		22.400022.400022.400022.4000-0.621%+23.482%
2021-03-02		22.540022.540022.540022.5400-0.617%+22.715%
2021-03-01		22.680022.680022.680022.6800+2.024%+21.958%
2021-02-26		22.230022.230022.230022.2300-0.759%+24.426%
2021-02-25		22.400022.400022.400022.4000-2.311%+23.482%
2021-02-24		22.930022.930022.930022.9300+1.281%+20.628%
2021-02-23		22.640022.640022.640022.6400+0.044%+22.173%
2021-02-22		22.630022.630022.630022.6300-0.176%+22.227%
2021-02-19		22.670022.670022.670022.6700+0.177%+22.011%
2021-02-18		22.630022.630022.630022.6300-0.440%+22.227%
2021-02-17		22.730022.730022.730022.7300+0.220%+21.689%
2021-02-16		22.680022.680022.680022.6800+0.088%+21.958%
2021-02-12		22.660022.660022.660022.6600+0.443%+22.065%
2021-02-11		22.560022.560022.560022.5600-0.221%+22.606%
2021-02-10		22.610022.610022.610022.61000.000%+22.335%
2021-02-09		22.610022.610022.610022.6100-0.044%+22.335%
2021-02-08		22.620022.620022.620022.6200+0.712%+22.281%
2021-02-05		22.460022.460022.460022.4600+0.313%+23.152%
2021-02-04		22.390022.390022.390022.3900+0.901%+23.537%
2021-02-03		22.190022.190022.190022.1900+0.498%+24.651%
2021-02-02		22.080022.080022.080022.0800+1.099%+25.272%
2021-02-01		21.840021.840021.840021.8400+1.205%+26.648%
2021-01-29		21.580021.580021.580021.5800-1.909%+28.174%
2021-01-28		22.000022.000022.000022.0000+0.273%+25.727%
2021-01-27		21.940021.940021.940021.9400-1.966%+26.071%
2021-01-26		22.380022.380022.380022.3800+0.134%+23.592%
2021-01-25		22.350022.350022.350022.3500+0.630%+23.758%
2021-01-22		22.210022.210022.210022.2100-0.269%+24.538%
2021-01-21		22.270022.270022.270022.27000.000%+24.203%
2021-01-20		22.270022.270022.270022.2700+1.181%+24.203%
2021-01-19		22.010022.010022.010022.0100+0.732%+25.670%
2021-01-15		21.850021.850021.850021.8500-0.637%+26.590%
2021-01-14		21.990021.990021.990021.9900+0.319%+25.784%
2021-01-13		21.920021.920021.920021.9200+0.274%+26.186%
2021-01-12		21.860021.860021.860021.8600+0.275%+26.532%
2021-01-11		21.800021.800021.800021.8000-0.137%+26.881%
2021-01-08		21.830021.830021.830021.8300+0.046%+26.706%
2021-01-07		21.820021.820021.820021.8200+1.112%+26.764%
2021-01-06		21.580021.580021.580021.5800+0.747%+28.174%
2021-01-05		21.420021.420021.420021.4200+0.800%+29.132%
2021-01-04		21.250021.250021.250021.2500-1.438%+30.165%
2020-12-31		21.560021.560021.560021.5600+0.701%+28.293%
2020-12-30		21.410021.410021.410021.41000.000%+29.192%
2020-12-29		21.410021.410021.410021.4100-0.419%+29.192%
2020-12-28		21.500021.500021.500021.5000+0.608%+28.651%
2020-12-24		21.370021.370021.370021.3700+0.235%+29.434%
2020-12-23		21.320021.320021.320021.3200+0.235%+29.737%
2020-12-22		21.270021.270021.270021.2700-0.188%+30.042%
2020-12-21		21.310021.310021.310021.3100-0.327%+29.798%
2020-12-18		21.380021.380021.380021.3800-0.280%+29.373%
2020-12-17		21.440021.440021.440021.4400+0.187%+29.011%
2020-12-16		21.400021.400021.400021.4000+0.281%+29.252%
2020-12-15		21.340021.340021.340021.3400+1.233%+29.616%
2020-12-14		21.080021.080021.080021.0800-0.566%+31.214%
2020-12-11		21.200021.200021.200021.2000-0.188%+30.472%
2020-12-10		21.240021.240021.240021.2400-0.840%+30.226%
2020-12-09		21.420021.420021.420021.4200-0.418%+29.132%
2020-12-08		21.510021.510021.510021.5100+0.514%+28.591%
2020-12-07		21.400021.400021.400021.4000-0.233%+29.252%
2020-12-04		21.450021.450021.450021.4500+1.132%+28.951%
2020-12-03		21.210021.210021.210021.2100-0.094%+30.410%
2020-12-02		21.230021.230021.230021.2300+0.473%+30.287%
2020-12-01		21.130021.130021.130021.1300+0.956%+30.904%
2020-11-30		20.930020.930020.930020.9300-0.617%+32.155%
2020-11-27		21.060021.060021.060021.0600+0.048%+31.339%
2020-11-26		21.050021.050021.050021.05000.000%+31.401%
2020-11-25		21.050021.050021.050021.0500-0.426%+31.401%
2020-11-24		21.140021.140021.140021.1400+2.027%+30.842%
2020-11-23		20.720020.720020.720020.7200+0.778%+33.494%
2020-11-20		20.560020.560020.560020.5600-0.628%+34.533%
2020-11-19		20.690020.690020.690020.6900+0.291%+33.688%
2020-11-18		20.630020.630020.630020.6300-1.055%+34.077%
2020-11-17		20.850020.850020.850020.8500-0.335%+32.662%
2020-11-16		20.920020.920020.920020.9200+1.553%+32.218%
2020-11-13		20.600020.600020.600020.6000+1.528%+34.272%
2020-11-12		20.290020.290020.290020.2900-1.265%+36.323%
2020-11-11		20.550020.550020.550020.5500+0.538%+34.599%
2020-11-10		20.440020.440020.440020.4400+0.442%+35.323%
2020-11-09		20.350020.350020.350020.3500+1.446%+35.921%
2020-11-06		20.060020.060020.060020.0600-0.348%+37.886%
2020-11-05		20.130020.130020.130020.1300+1.924%+37.407%
2020-11-04		19.750019.750019.750019.7500+1.334%+40.051%
2020-11-03		19.490019.490019.490019.4900+1.563%+41.919%
2020-11-02		19.190019.190019.190019.1900+0.261%+44.138%
2020-10-30		19.140019.140019.140019.14000.000%+44.514%
2020-10-29		19.140019.140019.140019.1400+1.538%+44.514%
2020-10-28		18.850018.850018.850018.8500-3.482%+46.737%
2020-10-27		19.530019.530019.530019.5300-0.661%+41.628%
2020-10-26		19.660019.660019.660019.6600-1.749%+40.692%
2020-10-23		20.010020.010020.010020.0100+0.251%+38.231%
2020-10-22		19.960019.960019.960019.9600+1.012%+38.577%
2020-10-21		19.760019.760019.760019.7600-0.554%+39.980%
2020-10-20		19.870019.870019.870019.8700+0.151%+39.205%
2020-10-19		19.840019.840019.840019.8400-1.490%+39.415%
2020-10-16		20.140020.140020.140020.1400-0.248%+37.339%
2020-10-15		20.190020.190020.190020.1900-0.050%+36.999%
2020-10-14		20.200020.200020.200020.2000-0.394%+36.931%
2020-10-13		20.280020.280020.280020.2800-0.831%+36.391%
2020-10-12		20.450020.450020.450020.4500+1.438%+35.257%
2020-10-09		20.160020.160020.160020.1600+0.398%+37.202%
2020-10-08		20.080020.080020.080020.0800+0.854%+37.749%
2020-10-07		19.910019.910019.910019.9100+1.789%+38.925%
2020-10-06		19.560019.560019.560019.5600-1.112%+41.411%
2020-10-05		19.780019.780019.780019.7800+1.906%+39.838%
2020-10-02		19.410019.410019.410019.4100-0.716%+42.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC