Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DQIRX
BNY MELLON EQUITY INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
27.50USD+0.843%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		27.500027.500027.500027.5000+0.843%0.000%
2022-03-25		27.270027.270027.270027.2700+0.739%+0.843%
2022-03-24		27.070027.070027.070027.0700+1.500%+1.588%
2022-03-23		26.670026.670026.670026.6700-0.855%+3.112%
2022-03-22		26.900026.900026.900026.9000+0.825%+2.230%
2022-03-21		26.680026.680026.680026.6800+0.452%+3.073%
2022-03-18		26.560026.560026.560026.5600+0.721%+3.539%
2022-03-17		26.370026.370026.370026.3700+1.190%+4.285%
2022-03-16		26.060026.060026.060026.0600+1.797%+5.526%
2022-03-15		25.600025.600025.600025.6000+1.789%+7.422%
2022-03-14		25.150025.150025.150025.1500-0.945%+9.344%
2022-03-11		25.390025.390025.390025.3900-1.091%+8.310%
2022-03-10		25.670025.670025.670025.6700-0.272%+7.129%
2022-03-09		25.740025.740025.740025.7400+2.062%+6.838%
2022-03-08		25.220025.220025.220025.2200-0.552%+9.040%
2022-03-07		25.360025.360025.360025.3600-2.872%+8.438%
2022-03-04		26.110026.110026.110026.1100-0.760%+5.324%
2022-03-03		26.310026.310026.310026.3100-0.228%+4.523%
2022-03-02		26.370026.370026.370026.3700+2.051%+4.285%
2022-03-01		25.840025.840025.840025.8400-1.749%+6.424%
2022-02-28		26.300026.300026.300026.3000-0.190%+4.563%
2022-02-25		26.350026.350026.350026.3500+2.489%+4.364%
2022-02-24		25.710025.710025.710025.7100+0.234%+6.962%
2022-02-23		25.650025.650025.650025.6500-1.384%+7.212%
2022-02-22		26.010026.010026.010026.0100-0.952%+5.729%
2022-02-18		26.260026.260026.260026.2600-0.530%+4.722%
2022-02-17		26.400026.400026.400026.4000-1.822%+4.167%
2022-02-16		26.890026.890026.890026.8900+0.261%+2.269%
2022-02-15		26.820026.820026.820026.8200+1.591%+2.535%
2022-02-14		26.400026.400026.400026.4000-0.415%+4.167%
2022-02-11		26.510026.510026.510026.5100-1.119%+3.734%
2022-02-10		26.810026.810026.810026.8100-1.434%+2.574%
2022-02-09		27.200027.200027.200027.2000+1.190%+1.103%
2022-02-08		26.880026.880026.880026.8800+0.750%+2.307%
2022-02-07		26.680026.680026.680026.6800-0.112%+3.073%
2022-02-04		26.710026.710026.710026.7100+0.641%+2.958%
2022-02-03		26.540026.540026.540026.5400-2.066%+3.617%
2022-02-02		27.100027.100027.100027.1000+1.119%+1.476%
2022-02-01		26.800026.800026.800026.8000+0.904%+2.612%
2022-01-31		26.560026.560026.560026.5600+1.374%+3.539%
2022-01-28		26.200026.200026.200026.2000+1.985%+4.962%
2022-01-27		25.690025.690025.690025.6900-0.078%+7.046%
2022-01-26		25.710025.710025.710025.7100+0.117%+6.962%
2022-01-25		25.680025.680025.680025.6800-0.427%+7.087%
2022-01-24		25.790025.790025.790025.7900+0.350%+6.630%
2022-01-21		25.700025.700025.700025.7000-1.758%+7.004%
2022-01-20		26.160026.160026.160026.1600-1.357%+5.122%
2022-01-19		26.520026.520026.520026.5200-1.266%+3.695%
2022-01-18		26.860026.860026.860026.8600-1.756%+2.383%
2022-01-14		27.340027.340027.340027.3400+0.404%+0.585%
2022-01-13		27.230027.230027.230027.2300-0.910%+0.992%
2022-01-12		27.480027.480027.480027.4800+0.329%+0.073%
2022-01-11		27.390027.390027.390027.3900+0.662%+0.402%
2022-01-10		27.210027.210027.210027.2100+0.037%+1.066%
2022-01-07		27.200027.200027.200027.2000+0.295%+1.103%
2022-01-06		27.120027.120027.120027.1200+0.370%+1.401%
2022-01-05		27.020027.020027.020027.0200-1.459%+1.776%
2022-01-04		27.420027.420027.420027.4200+0.883%+0.292%
2022-01-03		27.180027.180027.180027.1800+0.966%+1.177%
2021-12-31		26.920026.920026.920026.9200-0.222%+2.155%
2021-12-30		26.980026.980026.980026.9800-0.332%+1.927%
2021-12-29		27.070027.070027.070027.0700+0.037%+1.588%
2021-12-28		27.060027.060027.060027.0600-0.111%+1.626%
2021-12-27		27.090027.090027.090027.0900+1.423%+1.513%
2021-12-23		26.710026.710026.710026.7100+0.565%+2.958%
2021-12-22		26.560026.560026.560026.5600+0.874%+3.539%
2021-12-21		26.330026.330026.330026.3300+1.660%+4.444%
2021-12-20		25.900025.900025.900025.9000-0.766%+6.178%
2021-12-17		26.100026.100026.100026.1000-1.061%+5.364%
2021-12-16		26.380026.380026.380026.3800-0.378%+4.246%
2021-12-15		26.480026.480026.480026.4800+1.573%+3.852%
2021-12-14		26.070026.070026.070026.0700-0.230%+5.485%
2021-12-13		26.130026.130026.130026.1300-1.172%+5.243%
2021-12-10		26.440026.440026.440026.4400-0.226%+4.009%
2021-12-09		26.500026.500026.500026.5000-0.675%+3.774%
2021-12-08		26.680026.680026.680026.6800-0.037%+3.073%
2021-12-07		26.690026.690026.690026.6900+2.104%+3.035%
2021-12-06		26.140026.140026.140026.1400+1.083%+5.203%
2021-12-03		25.860025.860025.860025.8600-0.424%+6.342%
2021-12-02		25.970025.970025.970025.9700+1.287%+5.891%
2021-12-01		25.640025.640025.640025.6400-0.889%+7.254%
2021-11-30		25.870025.870025.870025.8700-1.933%+6.301%
2021-11-29		26.380026.380026.380026.3800+0.957%+4.246%
2021-11-26		26.130026.130026.130026.1300-2.464%+5.243%
2021-11-24		26.790026.790026.790026.7900+0.075%+2.650%
2021-11-23		26.770026.770026.770026.7700+0.753%+2.727%
2021-11-22		26.570026.570026.570026.5700+0.038%+3.500%
2021-11-19		26.560026.560026.560026.5600-0.747%+3.539%
2021-11-18		26.760026.760026.760026.7600+0.488%+2.765%
2021-11-17		26.630026.630026.630026.6300-0.523%+3.267%
2021-11-16		26.770026.770026.770026.7700-0.037%+2.727%
2021-11-15		26.780026.780026.780026.7800+0.075%+2.689%
2021-11-12		26.760026.760026.760026.7600+0.526%+2.765%
2021-11-11		26.620026.620026.620026.6200+0.643%+3.306%
2021-11-10		26.450026.450026.450026.4500-0.899%+3.970%
2021-11-09		26.690026.690026.690026.6900+0.037%+3.035%
2021-11-08		26.680026.680026.680026.6800+0.225%+3.073%
2021-11-05		26.620026.620026.620026.6200+0.567%+3.306%
2021-11-04		26.470026.470026.470026.4700+0.417%+3.891%
2021-11-03		26.360026.360026.360026.3600+0.649%+4.325%
2021-11-02		26.190026.190026.190026.1900+0.422%+5.002%
2021-11-01		26.080026.080026.080026.0800+0.231%+5.445%
2021-10-28		26.020026.020026.020026.0200+1.088%+5.688%
2021-10-27		25.740025.740025.740025.7400-0.886%+6.838%
2021-10-26		25.970025.970025.970025.9700+0.464%+5.891%
2021-10-25		25.850025.850025.850025.8500+0.233%+6.383%
2021-10-22		25.790025.790025.790025.7900+0.078%+6.630%
2021-10-21		25.770025.770025.770025.7700-0.039%+6.713%
2021-10-20		25.780025.780025.780025.7800+0.585%+6.672%
2021-10-19		25.630025.630025.630025.6300+0.589%+7.296%
2021-10-18		25.480025.480025.480025.4800+0.079%+7.928%
2021-10-15		25.460025.460025.460025.4600+0.752%+8.013%
2021-10-14		25.270025.270025.270025.2700+1.936%+8.825%
2021-10-13		24.790024.790024.790024.7900+0.243%+10.932%
2021-10-12		24.730024.730024.730024.7300-0.523%+11.201%
2021-10-11		24.860024.860024.860024.8600-0.600%+10.619%
2021-10-08		25.010025.010025.010025.0100-0.040%+9.956%
2021-10-07		25.020025.020025.020025.0200+0.684%+9.912%
2021-10-06		24.850024.850024.850024.8500+0.081%+10.664%
2021-10-05		24.830024.830024.830024.8300+1.017%+10.753%
2021-10-04		24.580024.580024.580024.5800-0.767%+11.880%
2021-10-01		24.770024.770024.770024.7700+1.061%+11.021%
2021-09-30		24.510024.510024.510024.5100-1.487%+12.199%
2021-09-29		24.880024.880024.880024.8800+0.080%+10.531%
2021-09-28		24.860024.860024.860024.8600-1.700%+10.619%
2021-09-27		25.290025.290025.290025.2900+0.637%+8.739%
2021-09-24		25.130025.130025.130025.1300+0.120%+9.431%
2021-09-23		25.100025.100025.100025.1000+1.537%+9.562%
2021-09-22		24.720024.720024.720024.7200+1.146%+11.246%
2021-09-21		24.440024.440024.440024.4400-0.204%+12.520%
2021-09-20		24.490024.490024.490024.4900-1.962%+12.291%
2021-09-17		24.980024.980024.980024.9800-1.030%+10.088%
2021-09-16		25.240025.240025.240025.2400-0.355%+8.954%
2021-09-15		25.330025.330025.330025.3300+1.158%+8.567%
2021-09-14		25.040025.040025.040025.0400-0.832%+9.824%
2021-09-13		25.250025.250025.250025.2500+0.558%+8.911%
2021-09-10		25.110025.110025.110025.1100-0.476%+9.518%
2021-09-09		25.230025.230025.230025.2300-0.552%+8.997%
2021-09-08		25.370025.370025.370025.3700-0.510%+8.396%
2021-09-07		25.500025.500025.500025.5000-0.430%+7.843%
2021-09-03		25.610025.610025.610025.6100-0.078%+7.380%
2021-09-02		25.630025.630025.630025.6300+0.589%+7.296%
2021-09-01		25.480025.480025.480025.4800-0.663%+7.928%
2021-08-31		25.650025.650025.650025.6500-0.039%+7.212%
2021-08-30		25.660025.660025.660025.6600+0.195%+7.171%
2021-08-27		25.610025.610025.610025.6100+1.145%+7.380%
2021-08-26		25.320025.320025.320025.3200-0.589%+8.610%
2021-08-25		25.470025.470025.470025.4700+0.434%+7.970%
2021-08-24		25.360025.360025.360025.3600+0.198%+8.438%
2021-08-23		25.310025.310025.310025.3100+1.038%+8.653%
2021-08-20		25.050025.050025.050025.0500+0.886%+9.780%
2021-08-19		24.830024.830024.830024.8300-0.080%+10.753%
2021-08-18		24.850024.850024.850024.8500-1.350%+10.664%
2021-08-17		25.190025.190025.190025.1900-0.866%+9.170%
2021-08-16		25.410025.410025.410025.4100+0.197%+8.225%
2021-08-13		25.360025.360025.360025.3600+0.158%+8.438%
2021-08-12		25.320025.320025.320025.3200+0.198%+8.610%
2021-08-11		25.270025.270025.270025.2700+0.357%+8.825%
2021-08-10		25.180025.180025.180025.1800+0.439%+9.214%
2021-08-09		25.070025.070025.070025.0700-0.159%+9.693%
2021-08-06		25.110025.110025.110025.1100+0.360%+9.518%
2021-08-05		25.020025.020025.020025.0200+0.603%+9.912%
2021-08-04		24.870024.870024.870024.8700-0.837%+10.575%
2021-08-03		25.080025.080025.080025.0800+0.966%+9.649%
2021-08-02		24.840024.840024.840024.8400-0.361%+10.709%
2021-07-30		24.930024.930024.930024.9300-0.954%+10.309%
2021-07-29		25.170025.170025.170025.1700+0.600%+9.257%
2021-07-28		25.020025.020025.020025.0200+0.120%+9.912%
2021-07-27		24.990024.990024.990024.9900-0.715%+10.044%
2021-07-26		25.170025.170025.170025.1700+0.399%+9.257%
2021-07-23		25.070025.070025.070025.0700+0.885%+9.693%
2021-07-22		24.850024.850024.850024.85000.000%+10.664%
2021-07-21		24.850024.850024.850024.8500+1.098%+10.664%
2021-07-20		24.580024.580024.580024.5800+1.277%+11.880%
2021-07-19		24.270024.270024.270024.2700-1.621%+13.309%
2021-07-16		24.670024.670024.670024.6700-1.241%+11.471%
2021-07-15		24.980024.980024.980024.9800-0.478%+10.088%
2021-07-14		25.100025.100025.100025.1000+0.120%+9.562%
2021-07-13		25.070025.070025.070025.0700-0.555%+9.693%
2021-07-12		25.210025.210025.210025.2100+1.083%+9.084%
2021-07-06		24.940024.940024.940024.9400-0.637%+10.265%
2021-07-02		25.100025.100025.100025.1000+0.601%+9.562%
2021-07-01		24.950024.950024.950024.9500+0.201%+10.220%
2021-06-30		24.900024.900024.900024.9000+0.484%+10.442%
2021-06-29		24.780024.780024.780024.7800+0.040%+10.977%
2021-06-28		24.770024.770024.770024.7700+0.081%+11.021%
2021-06-25		24.750024.750024.750024.7500+0.162%+11.111%
2021-06-24		24.710024.710024.710024.7100+0.652%+11.291%
2021-06-23		24.550024.550024.550024.5500-0.041%+12.016%
2021-06-22		24.560024.560024.560024.5600+0.368%+11.971%
2021-06-21		24.470024.470024.470024.4700+1.535%+12.383%
2021-06-18		24.100024.100024.100024.1000-1.592%+14.108%
2021-06-17		24.490024.490024.490024.4900-0.930%+12.291%
2021-06-16		24.720024.720024.720024.7200-0.523%+11.246%
2021-06-15		24.850024.850024.850024.8500-0.161%+10.664%
2021-06-14		24.890024.890024.890024.8900-0.120%+10.486%
2021-06-11		24.920024.920024.920024.9200+0.241%+10.353%
2021-06-10		24.860024.860024.860024.8600+0.242%+10.619%
2021-06-09		24.800024.800024.800024.8000-0.362%+10.887%
2021-06-08		24.890024.890024.890024.8900-0.200%+10.486%
2021-06-07		24.940024.940024.940024.9400-0.120%+10.265%
2021-06-04		24.970024.970024.970024.9700+0.726%+10.132%
2021-06-03		24.790024.790024.790024.7900-0.201%+10.932%
2021-06-02		24.840024.840024.840024.8400+0.283%+10.709%
2021-06-01		24.770024.770024.770024.7700+0.324%+11.021%
2021-05-28		24.690024.690024.690024.6900+0.122%+11.381%
2021-05-27		24.660024.660024.660024.6600+0.122%+11.517%
2021-05-26		24.630024.630024.630024.6300-0.283%+11.652%
2021-05-24		24.700024.700024.700024.7000+0.940%+11.336%
2021-05-21		24.470024.470024.470024.4700-0.041%+12.383%
2021-05-20		24.480024.480024.480024.4800+0.907%+12.337%
2021-05-19		24.260024.260024.260024.2600-0.411%+13.355%
2021-05-18		24.360024.360024.360024.3600-1.297%+12.890%
2021-05-17		24.680024.680024.680024.6800+0.244%+11.426%
2021-05-14		24.620024.620024.620024.6200+1.610%+11.698%
2021-05-13		24.230024.230024.230024.2300+1.466%+13.496%
2021-05-12		23.880023.880023.880023.8800-2.011%+15.159%
2021-05-11		24.370024.370024.370024.3700-0.854%+12.844%
2021-05-10		24.580024.580024.580024.5800-0.927%+11.880%
2021-05-07		24.810024.810024.810024.8100+0.690%+10.842%
2021-05-06		24.640024.640024.640024.6400+1.149%+11.607%
2021-05-05		24.360024.360024.360024.3600+0.620%+12.890%
2021-05-04		24.210024.210024.210024.2100-0.370%+13.589%
2021-05-03		24.300024.300024.300024.3000+0.579%+13.169%
2021-04-30		24.160024.160024.160024.1600-0.862%+13.825%
2021-04-29		24.370024.370024.370024.3700+0.786%+12.844%
2021-04-28		24.180024.180024.180024.1800+0.290%+13.730%
2021-04-27		24.110024.110024.110024.1100+0.208%+14.061%
2021-04-26		24.060024.060024.060024.0600+0.375%+14.298%
2021-04-23		23.970023.970023.970023.9700+1.267%+14.727%
2021-04-22		23.670023.670023.670023.6700-1.169%+16.181%
2021-04-21		23.950023.950023.950023.9500+0.927%+14.823%
2021-04-20		23.730023.730023.730023.7300-0.877%+15.887%
2021-04-19		23.940023.940023.940023.9400-0.705%+14.871%
2021-04-16		24.110024.110024.110024.1100+0.416%+14.061%
2021-04-15		24.010024.010024.010024.0100+0.840%+14.536%
2021-04-14		23.810023.810023.810023.8100-0.210%+15.498%
2021-04-13		23.860023.860023.860023.8600-0.126%+15.256%
2021-04-12		23.890023.890023.890023.8900+0.126%+15.111%
2021-04-09		23.860023.860023.860023.8600+0.675%+15.256%
2021-04-08		23.700023.700023.700023.7000+0.169%+16.034%
2021-04-07		23.660023.660023.660023.6600+0.297%+16.230%
2021-04-06		23.590023.590023.590023.5900-0.212%+16.575%
2021-04-05		23.640023.640023.640023.6400+1.026%+16.328%
2021-04-01		23.400023.400023.400023.4000+1.080%+17.521%
2021-03-31		23.150023.150023.150023.1500+0.216%+18.790%
2021-03-30		23.100023.100023.100023.1000-0.302%+19.048%
2021-03-29		23.170023.170023.170023.1700-0.387%+18.688%
2021-03-26		23.260023.260023.260023.2600+1.973%+18.229%
2021-03-25		22.810022.810022.810022.8100+0.840%+20.561%
2021-03-24		22.620022.620022.620022.6200-0.528%+21.574%
2021-03-23		22.740022.740022.740022.7400-1.173%+20.932%
2021-03-22		23.010023.010023.010023.0100+0.524%+19.513%
2021-03-19		22.890022.890022.890022.89000.000%+20.140%
2021-03-18		22.890022.890022.890022.8900-1.038%+20.140%
2021-03-17		23.130023.130023.130023.1300+0.391%+18.893%
2021-03-16		23.040023.040023.040023.0400-0.130%+19.358%
2021-03-15		23.070023.070023.070023.0700+0.611%+19.202%
2021-03-12		22.930022.930022.930022.9300+0.306%+19.930%
2021-03-11		22.860022.860022.860022.8600+0.572%+20.297%
2021-03-10		22.730022.730022.730022.7300+0.843%+20.985%
2021-03-09		22.540022.540022.540022.5400+0.715%+22.005%
2021-03-08		22.380022.380022.380022.3800-0.356%+22.878%
2021-03-05		22.460022.460022.460022.4600+2.045%+22.440%
2021-03-04		22.010022.010022.010022.0100-1.167%+24.943%
2021-03-03		22.270022.270022.270022.2700-0.625%+23.485%
2021-03-02		22.410022.410022.410022.4100-0.665%+22.713%
2021-03-01		22.560022.560022.560022.5600+2.035%+21.897%
2021-02-26		22.110022.110022.110022.1100-0.763%+24.378%
2021-02-25		22.280022.280022.280022.2800-2.281%+23.429%
2021-02-24		22.800022.800022.800022.8000+1.243%+20.614%
2021-02-23		22.520022.520022.520022.5200+0.089%+22.114%
2021-02-22		22.500022.500022.500022.5000-0.222%+22.222%
2021-02-19		22.550022.550022.550022.5500+0.178%+21.951%
2021-02-18		22.510022.510022.510022.5100-0.398%+22.168%
2021-02-17		22.600022.600022.600022.6000+0.177%+21.681%
2021-02-16		22.560022.560022.560022.5600+0.133%+21.897%
2021-02-12		22.530022.530022.530022.5300+0.401%+22.059%
2021-02-11		22.440022.440022.440022.4400-0.222%+22.549%
2021-02-10		22.490022.490022.490022.4900+0.044%+22.277%
2021-02-09		22.480022.480022.480022.4800-0.044%+22.331%
2021-02-08		22.490022.490022.490022.4900+0.671%+22.277%
2021-02-05		22.340022.340022.340022.3400+0.314%+23.098%
2021-02-04		22.270022.270022.270022.2700+0.906%+23.485%
2021-02-03		22.070022.070022.070022.0700+0.501%+24.604%
2021-02-02		21.960021.960021.960021.9600+1.105%+25.228%
2021-02-01		21.720021.720021.720021.7200+1.212%+26.611%
2021-01-29		21.460021.460021.460021.4600-1.920%+28.145%
2021-01-28		21.880021.880021.880021.8800+0.275%+25.686%
2021-01-27		21.820021.820021.820021.8200-1.977%+26.031%
2021-01-26		22.260022.260022.260022.2600+0.135%+23.540%
2021-01-25		22.230022.230022.230022.2300+0.634%+23.707%
2021-01-22		22.090022.090022.090022.0900-0.226%+24.491%
2021-01-21		22.140022.140022.140022.1400-0.045%+24.210%
2021-01-20		22.150022.150022.150022.1500+1.188%+24.153%
2021-01-19		21.890021.890021.890021.8900+0.736%+25.628%
2021-01-15		21.730021.730021.730021.7300-0.640%+26.553%
2021-01-14		21.870021.870021.870021.8700+0.321%+25.743%
2021-01-13		21.800021.800021.800021.8000+0.276%+26.147%
2021-01-12		21.740021.740021.740021.7400+0.277%+26.495%
2021-01-11		21.680021.680021.680021.6800-0.138%+26.845%
2021-01-08		21.710021.710021.710021.7100+0.046%+26.670%
2021-01-07		21.700021.700021.700021.7000+1.118%+26.728%
2021-01-06		21.460021.460021.460021.4600+0.704%+28.145%
2021-01-05		21.310021.310021.310021.3100+0.804%+29.047%
2021-01-04		21.140021.140021.140021.1400-1.399%+30.085%
2020-12-31		21.440021.440021.440021.4400+0.705%+28.265%
2020-12-30		21.290021.290021.290021.2900-0.047%+29.169%
2020-12-29		21.300021.300021.300021.3000-0.374%+29.108%
2020-12-28		21.380021.380021.380021.3800+0.612%+28.625%
2020-12-24		21.250021.250021.250021.2500+0.236%+29.412%
2020-12-23		21.200021.200021.200021.2000+0.236%+29.717%
2020-12-22		21.150021.150021.150021.1500-0.189%+30.024%
2020-12-21		21.190021.190021.190021.1900-0.376%+29.778%
2020-12-18		21.270021.270021.270021.2700-0.235%+29.290%
2020-12-17		21.320021.320021.320021.3200+0.188%+28.987%
2020-12-16		21.280021.280021.280021.2800+0.283%+29.229%
2020-12-15		21.220021.220021.220021.2200+1.192%+29.595%
2020-12-14		20.970020.970020.970020.9700-0.569%+31.140%
2020-12-11		21.090021.090021.090021.0900-0.189%+30.394%
2020-12-10		21.130021.130021.130021.1300-0.845%+30.147%
2020-12-09		21.310021.310021.310021.3100-0.374%+29.047%
2020-12-08		21.390021.390021.390021.3900+0.517%+28.565%
2020-12-07		21.280021.280021.280021.2800-0.281%+29.229%
2020-12-04		21.340021.340021.340021.3400+1.137%+28.866%
2020-12-03		21.100021.100021.100021.1000-0.047%+30.332%
2020-12-02		21.110021.110021.110021.1100+0.428%+30.270%
2020-12-01		21.020021.020021.020021.0200+0.961%+30.828%
2020-11-30		20.820020.820020.820020.8200-0.573%+32.085%
2020-11-27		20.940020.940020.940020.94000.000%+31.328%
2020-11-26		20.940020.940020.940020.94000.000%+31.328%
2020-11-25		20.940020.940020.940020.9400-0.428%+31.328%
2020-11-24		21.030021.030021.030021.0300+2.087%+30.766%
2020-11-23		20.600020.600020.600020.6000+0.783%+33.495%
2020-11-20		20.440020.440020.440020.4400-0.680%+34.540%
2020-11-19		20.580020.580020.580020.5800+0.292%+33.625%
2020-11-18		20.520020.520020.520020.5200-1.061%+34.016%
2020-11-17		20.740020.740020.740020.7400-0.336%+32.594%
2020-11-16		20.810020.810020.810020.8100+1.562%+32.148%
2020-11-13		20.490020.490020.490020.4900+1.536%+34.212%
2020-11-12		20.180020.180020.180020.1800-1.272%+36.274%
2020-11-11		20.440020.440020.440020.4400+0.541%+34.540%
2020-11-10		20.330020.330020.330020.3300+0.445%+35.268%
2020-11-09		20.240020.240020.240020.2400+1.454%+35.870%
2020-11-06		19.950019.950019.950019.9500-0.350%+37.845%
2020-11-05		20.020020.020020.020020.0200+1.883%+37.363%
2020-11-04		19.650019.650019.650019.6500+1.393%+39.949%
2020-11-03		19.380019.380019.380019.3800+1.572%+41.899%
2020-11-02		19.080019.080019.080019.0800+0.210%+44.130%
2020-10-30		19.040019.040019.040019.04000.000%+44.433%
2020-10-29		19.040019.040019.040019.0400+1.547%+44.433%
2020-10-28		18.750018.750018.750018.7500-3.450%+46.667%
2020-10-27		19.420019.420019.420019.4200-0.665%+41.607%
2020-10-26		19.550019.550019.550019.5500-1.759%+40.665%
2020-10-23		19.900019.900019.900019.9000+0.252%+38.191%
2020-10-22		19.850019.850019.850019.8500+1.018%+38.539%
2020-10-21		19.650019.650019.650019.6500-0.557%+39.949%
2020-10-20		19.760019.760019.760019.7600+0.101%+39.170%
2020-10-19		19.740019.740019.740019.7400-1.448%+39.311%
2020-10-16		20.030020.030020.030020.0300-0.249%+37.294%
2020-10-15		20.080020.080020.080020.0800-0.050%+36.952%
2020-10-14		20.090020.090020.090020.0900-0.397%+36.884%
2020-10-13		20.170020.170020.170020.1700-0.836%+36.341%
2020-10-12		20.340020.340020.340020.3400+1.446%+35.202%
2020-10-09		20.050020.050020.050020.0500+0.401%+37.157%
2020-10-08		19.970019.970019.970019.9700+0.859%+37.707%
2020-10-07		19.800019.800019.800019.8000+1.747%+38.889%
2020-10-06		19.460019.460019.460019.4600-1.118%+41.316%
2020-10-05		19.680019.680019.680019.6800+1.916%+39.736%
2020-10-02		19.310019.310019.310019.3100-0.720%+42.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC