Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DQICX
BNY MELLON EQUITY INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
27.03USD+0.821%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		27.030027.030027.030027.0300+0.821%0.000%
2022-03-25		26.810026.810026.810026.8100+0.752%+0.821%
2022-03-24		26.610026.610026.610026.6100+1.487%+1.578%
2022-03-23		26.220026.220026.220026.2200-0.832%+3.089%
2022-03-22		26.440026.440026.440026.4400+0.839%+2.231%
2022-03-21		26.220026.220026.220026.2200+0.421%+3.089%
2022-03-18		26.110026.110026.110026.1100+0.733%+3.524%
2022-03-17		25.920025.920025.920025.9200+1.171%+4.282%
2022-03-16		25.620025.620025.620025.6200+1.828%+5.504%
2022-03-15		25.160025.160025.160025.1600+1.739%+7.432%
2022-03-14		24.730024.730024.730024.7300-0.961%+9.300%
2022-03-11		24.970024.970024.970024.9700-1.070%+8.250%
2022-03-10		25.240025.240025.240025.2400-0.277%+7.092%
2022-03-09		25.310025.310025.310025.3100+2.056%+6.796%
2022-03-08		24.800024.800024.800024.8000-0.521%+8.992%
2022-03-07		24.930024.930024.930024.9300-2.883%+8.424%
2022-03-04		25.670025.670025.670025.6700-0.773%+5.298%
2022-03-03		25.870025.870025.870025.8700-0.270%+4.484%
2022-03-02		25.940025.940025.940025.9400+2.086%+4.202%
2022-03-01		25.410025.410025.410025.4100-1.702%+6.375%
2022-02-28		25.850025.850025.850025.8500-0.193%+4.565%
2022-02-25		25.900025.900025.900025.9000+2.493%+4.363%
2022-02-24		25.270025.270025.270025.2700+0.238%+6.965%
2022-02-23		25.210025.210025.210025.2100-1.408%+7.219%
2022-02-22		25.570025.570025.570025.5700-0.930%+5.710%
2022-02-18		25.810025.810025.810025.8100-0.539%+4.727%
2022-02-17		25.950025.950025.950025.9500-1.816%+4.162%
2022-02-16		26.430026.430026.430026.4300+0.228%+2.270%
2022-02-15		26.370026.370026.370026.3700+1.579%+2.503%
2022-02-14		25.960025.960025.960025.9600-0.384%+4.122%
2022-02-11		26.060026.060026.060026.0600-1.138%+3.722%
2022-02-10		26.360026.360026.360026.3600-1.421%+2.542%
2022-02-09		26.740026.740026.740026.7400+1.135%+1.085%
2022-02-08		26.440026.440026.440026.4400+0.762%+2.231%
2022-02-07		26.240026.240026.240026.2400-0.114%+3.011%
2022-02-04		26.270026.270026.270026.2700+0.651%+2.893%
2022-02-03		26.100026.100026.100026.1000-2.064%+3.563%
2022-02-02		26.650026.650026.650026.6500+1.100%+1.426%
2022-02-01		26.360026.360026.360026.3600+0.996%+2.542%
2022-01-31		26.100026.100026.100026.1000+1.359%+3.563%
2022-01-28		25.750025.750025.750025.7500+1.980%+4.971%
2022-01-27		25.250025.250025.250025.2500-0.079%+7.050%
2022-01-26		25.270025.270025.270025.2700+0.119%+6.965%
2022-01-25		25.240025.240025.240025.2400-0.434%+7.092%
2022-01-24		25.350025.350025.350025.3500+0.356%+6.627%
2022-01-21		25.260025.260025.260025.2600-1.788%+7.007%
2022-01-20		25.720025.720025.720025.7200-1.343%+5.093%
2022-01-19		26.070026.070026.070026.0700-1.250%+3.682%
2022-01-18		26.400026.400026.400026.4000-1.786%+2.386%
2022-01-14		26.880026.880026.880026.8800+0.373%+0.558%
2022-01-13		26.780026.780026.780026.7800-0.888%+0.934%
2022-01-12		27.020027.020027.020027.0200+0.334%+0.037%
2022-01-11		26.930026.930026.930026.9300+0.635%+0.371%
2022-01-10		26.760026.760026.760026.7600+0.075%+1.009%
2022-01-07		26.740026.740026.740026.7400+0.262%+1.085%
2022-01-06		26.670026.670026.670026.6700+0.376%+1.350%
2022-01-05		26.570026.570026.570026.5700-1.483%+1.731%
2022-01-04		26.970026.970026.970026.9700+0.898%+0.222%
2022-01-03		26.730026.730026.730026.7300+0.944%+1.122%
2021-12-31		26.480026.480026.480026.4800-0.188%+2.077%
2021-12-30		26.530026.530026.530026.5300-0.376%+1.885%
2021-12-29		26.630026.630026.630026.6300+0.075%+1.502%
2021-12-28		26.610026.610026.610026.6100-0.150%+1.578%
2021-12-27		26.650026.650026.650026.6500+1.447%+1.426%
2021-12-23		26.270026.270026.270026.2700+0.536%+2.893%
2021-12-22		26.130026.130026.130026.1300+0.849%+3.444%
2021-12-21		25.910025.910025.910025.9100+1.688%+4.323%
2021-12-20		25.480025.480025.480025.4800-0.779%+6.083%
2021-12-17		25.680025.680025.680025.6800-1.040%+5.257%
2021-12-16		25.950025.950025.950025.9500-0.422%+4.162%
2021-12-15		26.060026.060026.060026.0600+1.598%+3.722%
2021-12-14		25.650025.650025.650025.6500-0.233%+5.380%
2021-12-13		25.710025.710025.710025.7100-1.191%+5.134%
2021-12-10		26.020026.020026.020026.0200-0.153%+3.882%
2021-12-09		26.060026.060026.060026.0600-0.686%+3.722%
2021-12-08		26.240026.240026.240026.2400-0.038%+3.011%
2021-12-07		26.250026.250026.250026.2500+2.100%+2.971%
2021-12-06		25.710025.710025.710025.7100+1.061%+5.134%
2021-12-03		25.440025.440025.440025.4400-0.392%+6.250%
2021-12-02		25.540025.540025.540025.5400+1.269%+5.834%
2021-12-01		25.220025.220025.220025.2200-0.826%+7.177%
2021-11-30		25.430025.430025.430025.4300-1.928%+6.292%
2021-11-29		25.930025.930025.930025.9300+0.974%+4.242%
2021-11-26		25.680025.680025.680025.6800-2.469%+5.257%
2021-11-24		26.330026.330026.330026.3300+0.038%+2.659%
2021-11-23		26.320026.320026.320026.3200+0.766%+2.698%
2021-11-22		26.120026.120026.120026.1200+0.038%+3.484%
2021-11-19		26.110026.110026.110026.1100-0.760%+3.524%
2021-11-18		26.310026.310026.310026.3100+0.497%+2.737%
2021-11-17		26.180026.180026.180026.1800-0.532%+3.247%
2021-11-16		26.320026.320026.320026.3200-0.038%+2.698%
2021-11-15		26.330026.330026.330026.3300+0.076%+2.659%
2021-11-12		26.310026.310026.310026.3100+0.497%+2.737%
2021-11-11		26.180026.180026.180026.1800+0.654%+3.247%
2021-11-10		26.010026.010026.010026.0100-0.914%+3.922%
2021-11-09		26.250026.250026.250026.2500+0.038%+2.971%
2021-11-08		26.240026.240026.240026.2400+0.229%+3.011%
2021-11-05		26.180026.180026.180026.1800+0.576%+3.247%
2021-11-04		26.030026.030026.030026.0300+0.386%+3.842%
2021-11-03		25.930025.930025.930025.9300+0.660%+4.242%
2021-11-02		25.760025.760025.760025.7600+0.429%+4.930%
2021-11-01		25.650025.650025.650025.6500+0.274%+5.380%
2021-10-28		25.580025.580025.580025.5800+1.107%+5.668%
2021-10-27		25.300025.300025.300025.3000-0.901%+6.838%
2021-10-26		25.530025.530025.530025.5300+0.433%+5.875%
2021-10-25		25.420025.420025.420025.4200+0.276%+6.334%
2021-10-22		25.350025.350025.350025.3500+0.039%+6.627%
2021-10-21		25.340025.340025.340025.3400-0.039%+6.669%
2021-10-20		25.350025.350025.350025.3500+0.595%+6.627%
2021-10-19		25.200025.200025.200025.2000+0.599%+7.262%
2021-10-18		25.050025.050025.050025.0500+0.080%+7.904%
2021-10-15		25.030025.030025.030025.0300+0.724%+7.990%
2021-10-14		24.850024.850024.850024.8500+1.928%+8.773%
2021-10-13		24.380024.380024.380024.3800+0.247%+10.870%
2021-10-12		24.320024.320024.320024.3200-0.491%+11.143%
2021-10-11		24.440024.440024.440024.4400-0.650%+10.597%
2021-10-08		24.600024.600024.600024.60000.000%+9.878%
2021-10-07		24.600024.600024.600024.6000+0.655%+9.878%
2021-10-06		24.440024.440024.440024.4400+0.041%+10.597%
2021-10-05		24.430024.430024.430024.4300+1.034%+10.643%
2021-10-04		24.180024.180024.180024.1800-0.780%+11.787%
2021-10-01		24.370024.370024.370024.3700+1.162%+10.915%
2021-09-30		24.090024.090024.090024.0900-1.513%+12.204%
2021-09-29		24.460024.460024.460024.4600+0.123%+10.507%
2021-09-28		24.430024.430024.430024.4300-1.730%+10.643%
2021-09-27		24.860024.860024.860024.8600+0.648%+8.729%
2021-09-24		24.700024.700024.700024.7000+0.122%+9.433%
2021-09-23		24.670024.670024.670024.6700+1.523%+9.566%
2021-09-22		24.300024.300024.300024.3000+1.124%+11.235%
2021-09-21		24.030024.030024.030024.0300-0.208%+12.484%
2021-09-20		24.080024.080024.080024.0800-1.954%+12.251%
2021-09-17		24.560024.560024.560024.5600-1.048%+10.057%
2021-09-16		24.820024.820024.820024.8200-0.361%+8.904%
2021-09-15		24.910024.910024.910024.9100+1.178%+8.511%
2021-09-14		24.620024.620024.620024.6200-0.846%+9.789%
2021-09-13		24.830024.830024.830024.8300+0.567%+8.860%
2021-09-10		24.690024.690024.690024.6900-0.524%+9.478%
2021-09-09		24.820024.820024.820024.8200-0.521%+8.904%
2021-09-08		24.950024.950024.950024.9500-0.518%+8.337%
2021-09-07		25.080025.080025.080025.0800-0.437%+7.775%
2021-09-03		25.190025.190025.190025.1900-0.079%+7.304%
2021-09-02		25.210025.210025.210025.2100+0.558%+7.219%
2021-09-01		25.070025.070025.070025.0700-0.555%+7.818%
2021-08-31		25.210025.210025.210025.2100-0.040%+7.219%
2021-08-30		25.220025.220025.220025.2200+0.159%+7.177%
2021-08-27		25.180025.180025.180025.1800+1.165%+7.347%
2021-08-26		24.890024.890024.890024.8900-0.599%+8.598%
2021-08-25		25.040025.040025.040025.0400+0.401%+7.947%
2021-08-24		24.940024.940024.940024.9400+0.201%+8.380%
2021-08-23		24.890024.890024.890024.8900+1.056%+8.598%
2021-08-20		24.630024.630024.630024.6300+0.901%+9.744%
2021-08-19		24.410024.410024.410024.4100-0.123%+10.733%
2021-08-18		24.440024.440024.440024.4400-1.332%+10.597%
2021-08-17		24.770024.770024.770024.7700-0.841%+9.124%
2021-08-16		24.980024.980024.980024.9800+0.160%+8.207%
2021-08-13		24.940024.940024.940024.9400+0.161%+8.380%
2021-08-12		24.900024.900024.900024.9000+0.201%+8.554%
2021-08-11		24.850024.850024.850024.8500+0.363%+8.773%
2021-08-10		24.760024.760024.760024.7600+0.446%+9.168%
2021-08-09		24.650024.650024.650024.6500-0.202%+9.655%
2021-08-06		24.700024.700024.700024.7000+0.366%+9.433%
2021-08-05		24.610024.610024.610024.6100+0.613%+9.833%
2021-08-04		24.460024.460024.460024.4600-0.851%+10.507%
2021-08-03		24.670024.670024.670024.6700+0.941%+9.566%
2021-08-02		24.440024.440024.440024.4400-0.286%+10.597%
2021-07-30		24.510024.510024.510024.5100-0.930%+10.282%
2021-07-29		24.740024.740024.740024.7400+0.610%+9.256%
2021-07-28		24.590024.590024.590024.5900+0.081%+9.923%
2021-07-27		24.570024.570024.570024.5700-0.687%+10.012%
2021-07-26		24.740024.740024.740024.7400+0.365%+9.256%
2021-07-23		24.650024.650024.650024.6500+0.901%+9.655%
2021-07-22		24.430024.430024.430024.43000.000%+10.643%
2021-07-21		24.430024.430024.430024.4300+1.118%+10.643%
2021-07-20		24.160024.160024.160024.1600+1.215%+11.879%
2021-07-19		23.870023.870023.870023.8700-1.608%+13.238%
2021-07-16		24.260024.260024.260024.2600-1.221%+11.418%
2021-07-15		24.560024.560024.560024.5600-0.486%+10.057%
2021-07-14		24.680024.680024.680024.6800+0.081%+9.522%
2021-07-13		24.660024.660024.660024.6600-0.565%+9.611%
2021-07-12		24.800024.800024.800024.8000+1.101%+8.992%
2021-07-06		24.530024.530024.530024.5300-0.648%+10.192%
2021-07-02		24.690024.690024.690024.6900+0.611%+9.478%
2021-07-01		24.540024.540024.540024.5400+0.245%+10.147%
2021-06-30		24.480024.480024.480024.4800+0.493%+10.417%
2021-06-29		24.360024.360024.360024.3600+0.041%+10.961%
2021-06-28		24.350024.350024.350024.3500+0.082%+11.006%
2021-06-25		24.330024.330024.330024.3300+0.123%+11.097%
2021-06-24		24.300024.300024.300024.3000+0.663%+11.235%
2021-06-23		24.140024.140024.140024.1400-0.041%+11.972%
2021-06-22		24.150024.150024.150024.1500+0.374%+11.925%
2021-06-21		24.060024.060024.060024.0600+1.519%+12.344%
2021-06-18		23.700023.700023.700023.7000-1.578%+14.051%
2021-06-17		24.080024.080024.080024.0800-0.946%+12.251%
2021-06-16		24.310024.310024.310024.3100-0.532%+11.189%
2021-06-15		24.440024.440024.440024.4400-0.123%+10.597%
2021-06-14		24.470024.470024.470024.4700-0.163%+10.462%
2021-06-11		24.510024.510024.510024.5100+0.245%+10.282%
2021-06-10		24.450024.450024.450024.4500+0.246%+10.552%
2021-06-09		24.390024.390024.390024.3900-0.408%+10.824%
2021-06-08		24.490024.490024.490024.4900-0.163%+10.372%
2021-06-07		24.530024.530024.530024.5300-0.122%+10.192%
2021-06-04		24.560024.560024.560024.5600+0.697%+10.057%
2021-06-03		24.390024.390024.390024.3900-0.164%+10.824%
2021-06-02		24.430024.430024.430024.4300+0.287%+10.643%
2021-06-01		24.360024.360024.360024.3600+0.371%+10.961%
2021-05-28		24.270024.270024.270024.2700+0.082%+11.372%
2021-05-27		24.250024.250024.250024.2500+0.165%+11.464%
2021-05-26		24.210024.210024.210024.2100-0.329%+11.648%
2021-05-24		24.290024.290024.290024.2900+0.956%+11.280%
2021-05-21		24.060024.060024.060024.0600-0.042%+12.344%
2021-05-20		24.070024.070024.070024.0700+0.880%+12.297%
2021-05-19		23.860023.860023.860023.8600-0.417%+13.286%
2021-05-18		23.960023.960023.960023.9600-1.277%+12.813%
2021-05-17		24.270024.270024.270024.2700+0.206%+11.372%
2021-05-14		24.220024.220024.220024.2200+1.637%+11.602%
2021-05-13		23.830023.830023.830023.8300+1.447%+13.428%
2021-05-12		23.490023.490023.490023.4900-2.003%+15.070%
2021-05-11		23.970023.970023.970023.9700-0.868%+12.766%
2021-05-10		24.180024.180024.180024.1800-0.942%+11.787%
2021-05-07		24.410024.410024.410024.4100+0.701%+10.733%
2021-05-06		24.240024.240024.240024.2400+1.169%+11.510%
2021-05-05		23.960023.960023.960023.9600+0.630%+12.813%
2021-05-04		23.810023.810023.810023.8100-0.418%+13.524%
2021-05-03		23.910023.910023.910023.9100+0.674%+13.049%
2021-04-30		23.750023.750023.750023.7500-0.876%+13.811%
2021-04-29		23.960023.960023.960023.9600+0.757%+12.813%
2021-04-28		23.780023.780023.780023.7800+0.295%+13.667%
2021-04-27		23.710023.710023.710023.7100+0.211%+14.003%
2021-04-26		23.660023.660023.660023.6600+0.382%+14.243%
2021-04-23		23.570023.570023.570023.5700+1.246%+14.680%
2021-04-22		23.280023.280023.280023.2800-1.146%+16.108%
2021-04-21		23.550023.550023.550023.5500+0.943%+14.777%
2021-04-20		23.330023.330023.330023.3300-0.892%+15.859%
2021-04-19		23.540023.540023.540023.5400-0.717%+14.826%
2021-04-16		23.710023.710023.710023.7100+0.424%+14.003%
2021-04-15		23.610023.610023.610023.6100+0.811%+14.485%
2021-04-14		23.420023.420023.420023.4200-0.171%+15.414%
2021-04-13		23.460023.460023.460023.4600-0.170%+15.217%
2021-04-12		23.500023.500023.500023.5000+0.128%+15.021%
2021-04-09		23.470023.470023.470023.4700+0.643%+15.168%
2021-04-08		23.320023.320023.320023.3200+0.172%+15.909%
2021-04-07		23.280023.280023.280023.2800+0.345%+16.108%
2021-04-06		23.200023.200023.200023.2000-0.215%+16.509%
2021-04-05		23.250023.250023.250023.2500+0.999%+16.258%
2021-04-01		23.020023.020023.020023.0200+1.142%+17.420%
2021-03-31		22.760022.760022.760022.7600+0.220%+18.761%
2021-03-30		22.710022.710022.710022.7100-0.307%+19.022%
2021-03-29		22.780022.780022.780022.7800-0.394%+18.657%
2021-03-26		22.870022.870022.870022.8700+1.962%+18.190%
2021-03-25		22.430022.430022.430022.4300+0.854%+20.508%
2021-03-24		22.240022.240022.240022.2400-0.537%+21.538%
2021-03-23		22.360022.360022.360022.3600-1.149%+20.886%
2021-03-22		22.620022.620022.620022.6200+0.489%+19.496%
2021-03-19		22.510022.510022.510022.51000.000%+20.080%
2021-03-18		22.510022.510022.510022.5100-1.055%+20.080%
2021-03-17		22.750022.750022.750022.7500+0.397%+18.813%
2021-03-16		22.660022.660022.660022.6600-0.088%+19.285%
2021-03-15		22.680022.680022.680022.6800+0.576%+19.180%
2021-03-12		22.550022.550022.550022.5500+0.267%+19.867%
2021-03-11		22.490022.490022.490022.4900+0.581%+20.187%
2021-03-10		22.360022.360022.360022.3600+0.857%+20.886%
2021-03-09		22.170022.170022.170022.1700+0.727%+21.922%
2021-03-08		22.010022.010022.010022.0100-0.362%+22.808%
2021-03-05		22.090022.090022.090022.0900+1.985%+22.363%
2021-03-04		21.660021.660021.660021.6600-1.141%+24.792%
2021-03-03		21.910021.910021.910021.9100-0.635%+23.368%
2021-03-02		22.050022.050022.050022.0500-0.631%+22.585%
2021-03-01		22.190022.190022.190022.1900+2.117%+21.812%
2021-02-26		21.730021.730021.730021.7300-0.776%+24.390%
2021-02-25		21.900021.900021.900021.9000-2.319%+23.425%
2021-02-24		22.420022.420022.420022.4200+1.265%+20.562%
2021-02-23		22.140022.140022.140022.1400+0.045%+22.087%
2021-02-22		22.130022.130022.130022.1300-0.180%+22.142%
2021-02-19		22.170022.170022.170022.1700+0.181%+21.922%
2021-02-18		22.130022.130022.130022.1300-0.450%+22.142%
2021-02-17		22.230022.230022.230022.2300+0.225%+21.592%
2021-02-16		22.180022.180022.180022.1800+0.090%+21.867%
2021-02-12		22.160022.160022.160022.1600+0.408%+21.977%
2021-02-11		22.070022.070022.070022.0700-0.226%+22.474%
2021-02-10		22.120022.120022.120022.1200+0.045%+22.197%
2021-02-09		22.110022.110022.110022.1100-0.090%+22.252%
2021-02-08		22.130022.130022.130022.1300+0.728%+22.142%
2021-02-05		21.970021.970021.970021.9700+0.274%+23.031%
2021-02-04		21.910021.910021.910021.9100+0.921%+23.368%
2021-02-03		21.710021.710021.710021.7100+0.509%+24.505%
2021-02-02		21.600021.600021.600021.6000+1.076%+25.139%
2021-02-01		21.370021.370021.370021.3700+1.280%+26.486%
2021-01-29		21.100021.100021.100021.1000-1.952%+28.104%
2021-01-28		21.520021.520021.520021.5200+0.280%+25.604%
2021-01-27		21.460021.460021.460021.4600-1.964%+25.955%
2021-01-26		21.890021.890021.890021.8900+0.137%+23.481%
2021-01-25		21.860021.860021.860021.8600+0.645%+23.651%
2021-01-22		21.720021.720021.720021.7200-0.275%+24.448%
2021-01-21		21.780021.780021.780021.78000.000%+24.105%
2021-01-20		21.780021.780021.780021.7800+1.161%+24.105%
2021-01-19		21.530021.530021.530021.5300+0.702%+25.546%
2021-01-15		21.380021.380021.380021.3800-0.604%+26.427%
2021-01-14		21.510021.510021.510021.5100+0.326%+25.662%
2021-01-13		21.440021.440021.440021.4400+0.281%+26.073%
2021-01-12		21.380021.380021.380021.3800+0.281%+26.427%
2021-01-11		21.320021.320021.320021.3200-0.187%+26.782%
2021-01-08		21.360021.360021.360021.3600+0.047%+26.545%
2021-01-07		21.350021.350021.350021.3500+1.137%+26.604%
2021-01-06		21.110021.110021.110021.1100+0.716%+28.044%
2021-01-05		20.960020.960020.960020.9600+0.769%+28.960%
2021-01-04		20.800020.800020.800020.8000-1.422%+29.952%
2020-12-31		21.100021.100021.100021.1000+0.716%+28.104%
2020-12-30		20.950020.950020.950020.9500-0.048%+29.021%
2020-12-29		20.960020.960020.960020.9600-0.380%+28.960%
2020-12-28		21.040021.040021.040021.0400+0.622%+28.470%
2020-12-24		20.910020.910020.910020.9100+0.240%+29.268%
2020-12-23		20.860020.860020.860020.8600+0.192%+29.578%
2020-12-22		20.820020.820020.820020.8200-0.192%+29.827%
2020-12-21		20.860020.860020.860020.8600-0.334%+29.578%
2020-12-18		20.930020.930020.930020.9300-0.286%+29.145%
2020-12-17		20.990020.990020.990020.9900+0.191%+28.776%
2020-12-16		20.950020.950020.950020.9500+0.287%+29.021%
2020-12-15		20.890020.890020.890020.8900+1.211%+29.392%
2020-12-14		20.640020.640020.640020.6400-0.578%+30.959%
2020-12-11		20.760020.760020.760020.7600-0.192%+30.202%
2020-12-10		20.800020.800020.800020.8000-0.763%+29.952%
2020-12-09		20.960020.960020.960020.9600-0.380%+28.960%
2020-12-08		21.040021.040021.040021.0400+0.526%+28.470%
2020-12-07		20.930020.930020.930020.9300-0.286%+29.145%
2020-12-04		20.990020.990020.990020.9900+1.108%+28.776%
2020-12-03		20.760020.760020.760020.7600-0.096%+30.202%
2020-12-02		20.780020.780020.780020.7800+0.484%+30.077%
2020-12-01		20.680020.680020.680020.6800+1.026%+30.706%
2020-11-30		20.470020.470020.470020.4700-0.583%+32.047%
2020-11-27		20.590020.590020.590020.59000.000%+31.277%
2020-11-26		20.590020.590020.590020.59000.000%+31.277%
2020-11-25		20.590020.590020.590020.5900-0.435%+31.277%
2020-11-24		20.680020.680020.680020.6800+2.073%+30.706%
2020-11-23		20.260020.260020.260020.2600+0.746%+33.416%
2020-11-20		20.110020.110020.110020.1100-0.642%+34.411%
2020-11-19		20.240020.240020.240020.2400+0.297%+33.547%
2020-11-18		20.180020.180020.180020.1800-1.078%+33.944%
2020-11-17		20.400020.400020.400020.4000-0.342%+32.500%
2020-11-16		20.470020.470020.470020.4700+1.538%+32.047%
2020-11-13		20.160020.160020.160020.1600+1.562%+34.077%
2020-11-12		19.850019.850019.850019.8500-1.244%+36.171%
2020-11-11		20.100020.100020.100020.1000+0.500%+34.478%
2020-11-10		20.000020.000020.000020.0000+0.402%+35.150%
2020-11-09		19.920019.920019.920019.9200+1.477%+35.693%
2020-11-06		19.630019.630019.630019.6300-0.355%+37.697%
2020-11-05		19.700019.700019.700019.7000+1.914%+37.208%
2020-11-04		19.330019.330019.330019.3300+1.363%+39.834%
2020-11-03		19.070019.070019.070019.0700+1.544%+41.741%
2020-11-02		18.780018.780018.780018.7800+0.321%+43.930%
2020-10-30		18.720018.720018.720018.72000.000%+44.391%
2020-10-29		18.720018.720018.720018.7200+1.518%+44.391%
2020-10-28		18.440018.440018.440018.4400-3.455%+46.584%
2020-10-27		19.100019.100019.100019.1000-0.676%+41.518%
2020-10-26		19.230019.230019.230019.2300-1.737%+40.562%
2020-10-23		19.570019.570019.570019.5700+0.256%+38.120%
2020-10-22		19.520019.520019.520019.5200+0.983%+38.473%
2020-10-21		19.330019.330019.330019.3300-0.515%+39.834%
2020-10-20		19.430019.430019.430019.4300+0.103%+39.115%
2020-10-19		19.410019.410019.410019.4100-1.522%+39.258%
2020-10-16		19.710019.710019.710019.7100-0.203%+37.139%
2020-10-15		19.750019.750019.750019.7500-0.101%+36.861%
2020-10-14		19.770019.770019.770019.7700-0.353%+36.722%
2020-10-13		19.840019.840019.840019.8400-0.850%+36.240%
2020-10-12		20.010020.010020.010020.0100+1.419%+35.082%
2020-10-09		19.730019.730019.730019.7300+0.458%+36.999%
2020-10-08		19.640019.640019.640019.6400+0.821%+37.627%
2020-10-07		19.480019.480019.480019.4800+1.776%+38.758%
2020-10-06		19.140019.140019.140019.1400-1.136%+41.223%
2020-10-05		19.360019.360019.360019.3600+1.895%+39.618%
2020-10-02		19.000019.000019.000019.0000-0.731%+42.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC