Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DQIAX
BNY MELLON EQUITY INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
27.44USD+0.845%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		27.440027.440027.440027.4400+0.845%0.000%
2022-03-25		27.210027.210027.210027.2100+0.740%+0.845%
2022-03-24		27.010027.010027.010027.0100+1.503%+1.592%
2022-03-23		26.610026.610026.610026.6100-0.857%+3.119%
2022-03-22		26.840026.840026.840026.8400+0.826%+2.235%
2022-03-21		26.620026.620026.620026.6200+0.453%+3.080%
2022-03-18		26.500026.500026.500026.5000+0.722%+3.547%
2022-03-17		26.310026.310026.310026.3100+1.192%+4.295%
2022-03-16		26.000026.000026.000026.0000+1.801%+5.538%
2022-03-15		25.540025.540025.540025.5400+1.753%+7.439%
2022-03-14		25.100025.100025.100025.1000-0.947%+9.323%
2022-03-11		25.340025.340025.340025.3400-1.054%+8.287%
2022-03-10		25.610025.610025.610025.6100-0.273%+7.146%
2022-03-09		25.680025.680025.680025.6800+2.026%+6.854%
2022-03-08		25.170025.170025.170025.1700-0.514%+9.019%
2022-03-07		25.300025.300025.300025.3000-2.879%+8.458%
2022-03-04		26.050026.050026.050026.0500-0.762%+5.336%
2022-03-03		26.250026.250026.250026.2500-0.266%+4.533%
2022-03-02		26.320026.320026.320026.3200+2.055%+4.255%
2022-03-01		25.790025.790025.790025.7900-1.715%+6.398%
2022-02-28		26.240026.240026.240026.2400-0.190%+4.573%
2022-02-25		26.290026.290026.290026.2900+2.495%+4.374%
2022-02-24		25.650025.650025.650025.6500+0.234%+6.979%
2022-02-23		25.590025.590025.590025.5900-1.387%+7.229%
2022-02-22		25.950025.950025.950025.9500-0.954%+5.742%
2022-02-18		26.200026.200026.200026.2000-0.532%+4.733%
2022-02-17		26.340026.340026.340026.3400-1.826%+4.176%
2022-02-16		26.830026.830026.830026.8300+0.262%+2.274%
2022-02-15		26.760026.760026.760026.7600+1.556%+2.541%
2022-02-14		26.350026.350026.350026.3500-0.378%+4.137%
2022-02-11		26.450026.450026.450026.4500-1.121%+3.743%
2022-02-10		26.750026.750026.750026.7500-1.437%+2.579%
2022-02-09		27.140027.140027.140027.1400+1.155%+1.105%
2022-02-08		26.830026.830026.830026.8300+0.751%+2.274%
2022-02-07		26.630026.630026.630026.6300-0.075%+3.042%
2022-02-04		26.650026.650026.650026.6500+0.604%+2.964%
2022-02-03		26.490026.490026.490026.4900-2.034%+3.586%
2022-02-02		27.040027.040027.040027.0400+1.122%+1.479%
2022-02-01		26.740026.740026.740026.7400+0.906%+2.618%
2022-01-31		26.500026.500026.500026.5000+1.377%+3.547%
2022-01-28		26.140026.140026.140026.1400+1.950%+4.973%
2022-01-27		25.640025.640025.640025.6400-0.039%+7.020%
2022-01-26		25.650025.650025.650025.6500+0.117%+6.979%
2022-01-25		25.620025.620025.620025.6200-0.428%+7.104%
2022-01-24		25.730025.730025.730025.7300+0.351%+6.646%
2022-01-21		25.640025.640025.640025.6400-1.800%+7.020%
2022-01-20		26.110026.110026.110026.1100-1.323%+5.094%
2022-01-19		26.460026.460026.460026.4600-1.269%+3.704%
2022-01-18		26.800026.800026.800026.8000-1.760%+2.388%
2022-01-14		27.280027.280027.280027.2800+0.405%+0.587%
2022-01-13		27.170027.170027.170027.1700-0.912%+0.994%
2022-01-12		27.420027.420027.420027.4200+0.329%+0.073%
2022-01-11		27.330027.330027.330027.3300+0.626%+0.402%
2022-01-10		27.160027.160027.160027.1600+0.074%+1.031%
2022-01-07		27.140027.140027.140027.1400+0.296%+1.105%
2022-01-06		27.060027.060027.060027.0600+0.371%+1.404%
2022-01-05		26.960026.960026.960026.9600-1.462%+1.780%
2022-01-04		27.360027.360027.360027.3600+0.885%+0.292%
2022-01-03		27.120027.120027.120027.1200+0.968%+1.180%
2021-12-31		26.860026.860026.860026.8600-0.223%+2.159%
2021-12-30		26.920026.920026.920026.9200-0.333%+1.932%
2021-12-29		27.010027.010027.010027.0100+0.037%+1.592%
2021-12-28		27.000027.000027.000027.0000-0.111%+1.630%
2021-12-27		27.030027.030027.030027.0300+1.426%+1.517%
2021-12-23		26.650026.650026.650026.6500+0.528%+2.964%
2021-12-22		26.510026.510026.510026.5100+0.875%+3.508%
2021-12-21		26.280026.280026.280026.2800+1.663%+4.414%
2021-12-20		25.850025.850025.850025.8500-0.768%+6.151%
2021-12-17		26.050026.050026.050026.0500-1.026%+5.336%
2021-12-16		26.320026.320026.320026.3200-0.416%+4.255%
2021-12-15		26.430026.430026.430026.4300+1.576%+3.821%
2021-12-14		26.020026.020026.020026.0200-0.230%+5.457%
2021-12-13		26.080026.080026.080026.0800-1.175%+5.215%
2021-12-10		26.390026.390026.390026.3900-0.227%+3.979%
2021-12-09		26.450026.450026.450026.4500-0.639%+3.743%
2021-12-08		26.620026.620026.620026.6200-0.038%+3.080%
2021-12-07		26.630026.630026.630026.6300+2.109%+3.042%
2021-12-06		26.080026.080026.080026.0800+1.046%+5.215%
2021-12-03		25.810025.810025.810025.8100-0.424%+6.315%
2021-12-02		25.920025.920025.920025.9200+1.290%+5.864%
2021-12-01		25.590025.590025.590025.5900-0.852%+7.229%
2021-11-30		25.810025.810025.810025.8100-1.938%+6.315%
2021-11-29		26.320026.320026.320026.3200+0.959%+4.255%
2021-11-26		26.070026.070026.070026.0700-2.469%+5.255%
2021-11-24		26.730026.730026.730026.7300+0.075%+2.656%
2021-11-23		26.710026.710026.710026.7100+0.754%+2.733%
2021-11-22		26.510026.510026.510026.5100+0.038%+3.508%
2021-11-19		26.500026.500026.500026.5000-0.749%+3.547%
2021-11-18		26.700026.700026.700026.7000+0.489%+2.772%
2021-11-17		26.570026.570026.570026.5700-0.524%+3.274%
2021-11-16		26.710026.710026.710026.7100-0.037%+2.733%
2021-11-15		26.720026.720026.720026.7200+0.075%+2.695%
2021-11-12		26.700026.700026.700026.7000+0.527%+2.772%
2021-11-11		26.560026.560026.560026.5600+0.644%+3.313%
2021-11-10		26.390026.390026.390026.3900-0.938%+3.979%
2021-11-09		26.640026.640026.640026.6400+0.075%+3.003%
2021-11-08		26.620026.620026.620026.6200+0.226%+3.080%
2021-11-05		26.560026.560026.560026.5600+0.568%+3.313%
2021-11-04		26.410026.410026.410026.4100+0.418%+3.900%
2021-11-03		26.300026.300026.300026.3000+0.651%+4.335%
2021-11-02		26.130026.130026.130026.1300+0.384%+5.013%
2021-11-01		26.030026.030026.030026.0300+0.270%+5.417%
2021-10-28		25.960025.960025.960025.9600+1.090%+5.701%
2021-10-27		25.680025.680025.680025.6800-0.888%+6.854%
2021-10-26		25.910025.910025.910025.9100+0.426%+5.905%
2021-10-25		25.800025.800025.800025.8000+0.272%+6.357%
2021-10-22		25.730025.730025.730025.7300+0.078%+6.646%
2021-10-21		25.710025.710025.710025.7100-0.039%+6.729%
2021-10-20		25.720025.720025.720025.7200+0.587%+6.687%
2021-10-19		25.570025.570025.570025.5700+0.590%+7.313%
2021-10-18		25.420025.420025.420025.4200+0.079%+7.946%
2021-10-15		25.400025.400025.400025.4000+0.714%+8.031%
2021-10-14		25.220025.220025.220025.2200+1.940%+8.803%
2021-10-13		24.740024.740024.740024.7400+0.284%+10.914%
2021-10-12		24.670024.670024.670024.6700-0.524%+11.228%
2021-10-11		24.800024.800024.800024.8000-0.641%+10.645%
2021-10-08		24.960024.960024.960024.96000.000%+9.936%
2021-10-07		24.960024.960024.960024.9600+0.645%+9.936%
2021-10-06		24.800024.800024.800024.8000+0.081%+10.645%
2021-10-05		24.780024.780024.780024.7800+1.019%+10.734%
2021-10-04		24.530024.530024.530024.5300-0.769%+11.863%
2021-10-01		24.720024.720024.720024.7200+1.063%+11.003%
2021-09-30		24.460024.460024.460024.4600-1.450%+12.183%
2021-09-29		24.820024.820024.820024.8200+0.081%+10.556%
2021-09-28		24.800024.800024.800024.8000-1.704%+10.645%
2021-09-27		25.230025.230025.230025.2300+0.638%+8.759%
2021-09-24		25.070025.070025.070025.0700+0.120%+9.454%
2021-09-23		25.040025.040025.040025.0400+1.541%+9.585%
2021-09-22		24.660024.660024.660024.6600+1.107%+11.273%
2021-09-21		24.390024.390024.390024.3900-0.164%+12.505%
2021-09-20		24.430024.430024.430024.4300-2.006%+12.321%
2021-09-17		24.930024.930024.930024.9300-1.032%+10.068%
2021-09-16		25.190025.190025.190025.1900-0.317%+8.932%
2021-09-15		25.270025.270025.270025.2700+1.161%+8.587%
2021-09-14		24.980024.980024.980024.9800-0.834%+9.848%
2021-09-13		25.190025.190025.190025.1900+0.519%+8.932%
2021-09-10		25.060025.060025.060025.0600-0.477%+9.497%
2021-09-09		25.180025.180025.180025.1800-0.553%+8.975%
2021-09-08		25.320025.320025.320025.3200-0.511%+8.373%
2021-09-07		25.450025.450025.450025.4500-0.430%+7.819%
2021-09-03		25.560025.560025.560025.5600-0.039%+7.355%
2021-09-02		25.570025.570025.570025.5700+0.551%+7.313%
2021-09-01		25.430025.430025.430025.4300-0.625%+7.904%
2021-08-31		25.590025.590025.590025.5900-0.039%+7.229%
2021-08-30		25.600025.600025.600025.6000+0.196%+7.188%
2021-08-27		25.550025.550025.550025.5500+1.148%+7.397%
2021-08-26		25.260025.260025.260025.2600-0.590%+8.630%
2021-08-25		25.410025.410025.410025.4100+0.395%+7.989%
2021-08-24		25.310025.310025.310025.3100+0.198%+8.416%
2021-08-23		25.260025.260025.260025.2600+1.040%+8.630%
2021-08-20		25.000025.000025.000025.0000+0.888%+9.760%
2021-08-19		24.780024.780024.780024.7800-0.081%+10.734%
2021-08-18		24.800024.800024.800024.8000-1.352%+10.645%
2021-08-17		25.140025.140025.140025.1400-0.828%+9.149%
2021-08-16		25.350025.350025.350025.3500+0.198%+8.245%
2021-08-13		25.300025.300025.300025.3000+0.119%+8.458%
2021-08-12		25.270025.270025.270025.2700+0.238%+8.587%
2021-08-11		25.210025.210025.210025.2100+0.358%+8.846%
2021-08-10		25.120025.120025.120025.1200+0.440%+9.236%
2021-08-09		25.010025.010025.010025.0100-0.200%+9.716%
2021-08-06		25.060025.060025.060025.0600+0.360%+9.497%
2021-08-05		24.970024.970024.970024.9700+0.604%+9.892%
2021-08-04		24.820024.820024.820024.8200-0.839%+10.556%
2021-08-03		25.030025.030025.030025.0300+0.968%+9.628%
2021-08-02		24.790024.790024.790024.7900-0.362%+10.690%
2021-07-30		24.880024.880024.880024.8800-0.916%+10.289%
2021-07-29		25.110025.110025.110025.1100+0.601%+9.279%
2021-07-28		24.960024.960024.960024.9600+0.120%+9.936%
2021-07-27		24.930024.930024.930024.9300-0.717%+10.068%
2021-07-26		25.110025.110025.110025.1100+0.400%+9.279%
2021-07-23		25.010025.010025.010025.0100+0.887%+9.716%
2021-07-22		24.790024.790024.790024.79000.000%+10.690%
2021-07-21		24.790024.790024.790024.7900+1.101%+10.690%
2021-07-20		24.520024.520024.520024.5200+1.239%+11.909%
2021-07-19		24.220024.220024.220024.2200-1.585%+13.295%
2021-07-16		24.610024.610024.610024.6100-1.284%+11.499%
2021-07-15		24.930024.930024.930024.9300-0.439%+10.068%
2021-07-14		25.040025.040025.040025.0400+0.080%+9.585%
2021-07-13		25.020025.020025.020025.0200-0.556%+9.672%
2021-07-12		25.160025.160025.160025.1600+1.085%+9.062%
2021-07-06		24.890024.890024.890024.8900-0.599%+10.245%
2021-07-02		25.040025.040025.040025.0400+0.603%+9.585%
2021-07-01		24.890024.890024.890024.8900+0.201%+10.245%
2021-06-30		24.840024.840024.840024.8400+0.485%+10.467%
2021-06-29		24.720024.720024.720024.72000.000%+11.003%
2021-06-28		24.720024.720024.720024.7200+0.122%+11.003%
2021-06-25		24.690024.690024.690024.6900+0.122%+11.138%
2021-06-24		24.660024.660024.660024.6600+0.694%+11.273%
2021-06-23		24.490024.490024.490024.4900-0.082%+12.046%
2021-06-22		24.510024.510024.510024.5100+0.369%+11.954%
2021-06-21		24.420024.420024.420024.4200+1.538%+12.367%
2021-06-18		24.050024.050024.050024.0500-1.596%+14.096%
2021-06-17		24.440024.440024.440024.4400-0.932%+12.275%
2021-06-16		24.670024.670024.670024.6700-0.524%+11.228%
2021-06-15		24.800024.800024.800024.8000-0.121%+10.645%
2021-06-14		24.830024.830024.830024.8300-0.161%+10.511%
2021-06-11		24.870024.870024.870024.8700+0.242%+10.334%
2021-06-10		24.810024.810024.810024.8100+0.283%+10.601%
2021-06-09		24.740024.740024.740024.7400-0.403%+10.914%
2021-06-08		24.840024.840024.840024.8400-0.161%+10.467%
2021-06-07		24.880024.880024.880024.8800-0.161%+10.289%
2021-06-04		24.920024.920024.920024.9200+0.728%+10.112%
2021-06-03		24.740024.740024.740024.7400-0.202%+10.914%
2021-06-02		24.790024.790024.790024.7900+0.324%+10.690%
2021-06-01		24.710024.710024.710024.7100+0.325%+11.048%
2021-05-28		24.630024.630024.630024.6300+0.081%+11.409%
2021-05-27		24.610024.610024.610024.6100+0.163%+11.499%
2021-05-26		24.570024.570024.570024.5700-0.325%+11.681%
2021-05-24		24.650024.650024.650024.6500+0.983%+11.318%
2021-05-21		24.410024.410024.410024.4100-0.041%+12.413%
2021-05-20		24.420024.420024.420024.4200+0.867%+12.367%
2021-05-19		24.210024.210024.210024.2100-0.411%+13.342%
2021-05-18		24.310024.310024.310024.3100-1.299%+12.875%
2021-05-17		24.630024.630024.630024.6300+0.244%+11.409%
2021-05-14		24.570024.570024.570024.5700+1.655%+11.681%
2021-05-13		24.170024.170024.170024.1700+1.427%+13.529%
2021-05-12		23.830023.830023.830023.8300-2.015%+15.149%
2021-05-11		24.320024.320024.320024.3200-0.856%+12.829%
2021-05-10		24.530024.530024.530024.5300-0.929%+11.863%
2021-05-07		24.760024.760024.760024.7600+0.691%+10.824%
2021-05-06		24.590024.590024.590024.5900+1.152%+11.590%
2021-05-05		24.310024.310024.310024.3100+0.621%+12.875%
2021-05-04		24.160024.160024.160024.1600-0.371%+13.576%
2021-05-03		24.250024.250024.250024.2500+0.581%+13.155%
2021-04-30		24.110024.110024.110024.1100-0.863%+13.812%
2021-04-29		24.320024.320024.320024.3200+0.787%+12.829%
2021-04-28		24.130024.130024.130024.1300+0.291%+13.717%
2021-04-27		24.060024.060024.060024.0600+0.208%+14.048%
2021-04-26		24.010024.010024.010024.0100+0.376%+14.286%
2021-04-23		23.920023.920023.920023.9200+1.270%+14.716%
2021-04-22		23.620023.620023.620023.6200-1.172%+16.173%
2021-04-21		23.900023.900023.900023.9000+0.929%+14.812%
2021-04-20		23.680023.680023.680023.6800-0.879%+15.878%
2021-04-19		23.890023.890023.890023.8900-0.707%+14.860%
2021-04-16		24.060024.060024.060024.0600+0.417%+14.048%
2021-04-15		23.960023.960023.960023.9600+0.842%+14.524%
2021-04-14		23.760023.760023.760023.7600-0.210%+15.488%
2021-04-13		23.810023.810023.810023.8100-0.126%+15.246%
2021-04-12		23.840023.840023.840023.8400+0.126%+15.101%
2021-04-09		23.810023.810023.810023.8100+0.677%+15.246%
2021-04-08		23.650023.650023.650023.6500+0.169%+16.025%
2021-04-07		23.610023.610023.610023.6100+0.297%+16.222%
2021-04-06		23.540023.540023.540023.5400-0.212%+16.568%
2021-04-05		23.590023.590023.590023.5900+1.028%+16.320%
2021-04-01		23.350023.350023.350023.3500+1.082%+17.516%
2021-03-31		23.100023.100023.100023.1000+0.217%+18.788%
2021-03-30		23.050023.050023.050023.0500-0.303%+19.046%
2021-03-29		23.120023.120023.120023.1200-0.345%+18.685%
2021-03-26		23.200023.200023.200023.2000+1.933%+18.276%
2021-03-25		22.760022.760022.760022.7600+0.842%+20.562%
2021-03-24		22.570022.570022.570022.5700-0.529%+21.577%
2021-03-23		22.690022.690022.690022.6900-1.176%+20.934%
2021-03-22		22.960022.960022.960022.9600+0.525%+19.512%
2021-03-19		22.840022.840022.840022.84000.000%+20.140%
2021-03-18		22.840022.840022.840022.8400-1.040%+20.140%
2021-03-17		23.080023.080023.080023.0800+0.391%+18.891%
2021-03-16		22.990022.990022.990022.9900-0.130%+19.356%
2021-03-15		23.020023.020023.020023.0200+0.612%+19.201%
2021-03-12		22.880022.880022.880022.8800+0.307%+19.930%
2021-03-11		22.810022.810022.810022.8100+0.573%+20.298%
2021-03-10		22.680022.680022.680022.6800+0.800%+20.988%
2021-03-09		22.500022.500022.500022.5000+0.761%+21.956%
2021-03-08		22.330022.330022.330022.3300-0.357%+22.884%
2021-03-05		22.410022.410022.410022.4100+2.003%+22.445%
2021-03-04		21.970021.970021.970021.9700-1.170%+24.898%
2021-03-03		22.230022.230022.230022.2300-0.626%+23.437%
2021-03-02		22.370022.370022.370022.3700-0.622%+22.664%
2021-03-01		22.510022.510022.510022.5100+2.040%+21.901%
2021-02-26		22.060022.060022.060022.0600-0.765%+24.388%
2021-02-25		22.230022.230022.230022.2300-2.286%+23.437%
2021-02-24		22.750022.750022.750022.7500+1.246%+20.615%
2021-02-23		22.470022.470022.470022.4700+0.089%+22.118%
2021-02-22		22.450022.450022.450022.4500-0.222%+22.227%
2021-02-19		22.500022.500022.500022.5000+0.178%+21.956%
2021-02-18		22.460022.460022.460022.4600-0.399%+22.173%
2021-02-17		22.550022.550022.550022.5500+0.178%+21.685%
2021-02-16		22.510022.510022.510022.5100+0.133%+21.901%
2021-02-12		22.480022.480022.480022.4800+0.402%+22.064%
2021-02-11		22.390022.390022.390022.3900-0.223%+22.555%
2021-02-10		22.440022.440022.440022.4400+0.045%+22.282%
2021-02-09		22.430022.430022.430022.4300-0.089%+22.336%
2021-02-08		22.450022.450022.450022.4500+0.718%+22.227%
2021-02-05		22.290022.290022.290022.2900+0.315%+23.105%
2021-02-04		22.220022.220022.220022.2200+0.908%+23.492%
2021-02-03		22.020022.020022.020022.0200+0.502%+24.614%
2021-02-02		21.910021.910021.910021.9100+1.108%+25.240%
2021-02-01		21.670021.670021.670021.6700+1.214%+26.627%
2021-01-29		21.410021.410021.410021.4100-1.924%+28.164%
2021-01-28		21.830021.830021.830021.8300+0.230%+25.699%
2021-01-27		21.780021.780021.780021.7800-1.936%+25.987%
2021-01-26		22.210022.210022.210022.2100+0.135%+23.548%
2021-01-25		22.180022.180022.180022.1800+0.635%+23.715%
2021-01-22		22.040022.040022.040022.0400-0.271%+24.501%
2021-01-21		22.100022.100022.100022.10000.000%+24.163%
2021-01-20		22.100022.100022.100022.1000+1.190%+24.163%
2021-01-19		21.840021.840021.840021.8400+0.692%+25.641%
2021-01-15		21.690021.690021.690021.6900-0.596%+26.510%
2021-01-14		21.820021.820021.820021.8200+0.322%+25.756%
2021-01-13		21.750021.750021.750021.7500+0.277%+26.161%
2021-01-12		21.690021.690021.690021.6900+0.277%+26.510%
2021-01-11		21.630021.630021.630021.6300-0.185%+26.861%
2021-01-08		21.670021.670021.670021.6700+0.046%+26.627%
2021-01-07		21.660021.660021.660021.6600+1.168%+26.685%
2021-01-06		21.410021.410021.410021.4100+0.706%+28.164%
2021-01-05		21.260021.260021.260021.2600+0.806%+29.069%
2021-01-04		21.090021.090021.090021.0900-1.449%+30.109%
2020-12-31		21.400021.400021.400021.4000+0.706%+28.224%
2020-12-30		21.250021.250021.250021.25000.000%+29.129%
2020-12-29		21.250021.250021.250021.2500-0.422%+29.129%
2020-12-28		21.340021.340021.340021.3400+0.613%+28.585%
2020-12-24		21.210021.210021.210021.2100+0.236%+29.373%
2020-12-23		21.160021.160021.160021.1600+0.237%+29.679%
2020-12-22		21.110021.110021.110021.1100-0.189%+29.986%
2020-12-21		21.150021.150021.150021.1500-0.377%+29.740%
2020-12-18		21.230021.230021.230021.2300-0.235%+29.251%
2020-12-17		21.280021.280021.280021.2800+0.188%+28.947%
2020-12-16		21.240021.240021.240021.2400+0.283%+29.190%
2020-12-15		21.180021.180021.180021.1800+1.194%+29.556%
2020-12-14		20.930020.930020.930020.9300-0.570%+31.104%
2020-12-11		21.050021.050021.050021.0500-0.190%+30.356%
2020-12-10		21.090021.090021.090021.0900-0.800%+30.109%
2020-12-09		21.260021.260021.260021.2600-0.375%+29.069%
2020-12-08		21.340021.340021.340021.3400+0.518%+28.585%
2020-12-07		21.230021.230021.230021.2300-0.282%+29.251%
2020-12-04		21.290021.290021.290021.2900+1.092%+28.887%
2020-12-03		21.060021.060021.060021.0600-0.047%+30.294%
2020-12-02		21.070021.070021.070021.0700+0.429%+30.233%
2020-12-01		20.980020.980020.980020.9800+1.011%+30.791%
2020-11-30		20.770020.770020.770020.7700-0.622%+32.114%
2020-11-27		20.900020.900020.900020.9000+0.048%+31.292%
2020-11-26		20.890020.890020.890020.89000.000%+31.355%
2020-11-25		20.890020.890020.890020.8900-0.429%+31.355%
2020-11-24		20.980020.980020.980020.9800+2.043%+30.791%
2020-11-23		20.560020.560020.560020.5600+0.784%+33.463%
2020-11-20		20.400020.400020.400020.4000-0.633%+34.510%
2020-11-19		20.530020.530020.530020.5300+0.293%+33.658%
2020-11-18		20.470020.470020.470020.4700-1.063%+34.050%
2020-11-17		20.690020.690020.690020.6900-0.385%+32.624%
2020-11-16		20.770020.770020.770020.7700+1.565%+32.114%
2020-11-13		20.450020.450020.450020.4500+1.539%+34.181%
2020-11-12		20.140020.140020.140020.1400-1.226%+36.246%
2020-11-11		20.390020.390020.390020.3900+0.542%+34.576%
2020-11-10		20.280020.280020.280020.2800+0.396%+35.306%
2020-11-09		20.200020.200020.200020.2000+1.457%+35.842%
2020-11-06		19.910019.910019.910019.9100-0.350%+37.820%
2020-11-05		19.980019.980019.980019.9800+1.887%+37.337%
2020-11-04		19.610019.610019.610019.6100+1.396%+39.929%
2020-11-03		19.340019.340019.340019.3400+1.576%+41.882%
2020-11-02		19.040019.040019.040019.0400+0.263%+44.118%
2020-10-30		18.990018.990018.990018.99000.000%+44.497%
2020-10-29		18.990018.990018.990018.9900+1.497%+44.497%
2020-10-28		18.710018.710018.710018.7100-3.457%+46.660%
2020-10-27		19.380019.380019.380019.3800-0.666%+41.589%
2020-10-26		19.510019.510019.510019.5100-1.713%+40.646%
2020-10-23		19.850019.850019.850019.8500+0.253%+38.237%
2020-10-22		19.800019.800019.800019.8000+0.969%+38.586%
2020-10-21		19.610019.610019.610019.6100-0.558%+39.929%
2020-10-20		19.720019.720019.720019.7200+0.152%+39.148%
2020-10-19		19.690019.690019.690019.6900-1.501%+39.360%
2020-10-16		19.990019.990019.990019.9900-0.250%+37.269%
2020-10-15		20.040020.040020.040020.0400-0.050%+36.926%
2020-10-14		20.050020.050020.050020.0500-0.397%+36.858%
2020-10-13		20.130020.130020.130020.1300-0.837%+36.314%
2020-10-12		20.300020.300020.300020.3000+1.449%+35.172%
2020-10-09		20.010020.010020.010020.0100+0.401%+37.131%
2020-10-08		19.930019.930019.930019.9300+0.860%+37.682%
2020-10-07		19.760019.760019.760019.7600+1.751%+38.866%
2020-10-06		19.420019.420019.420019.4200-1.120%+41.298%
2020-10-05		19.640019.640019.640019.6400+1.920%+39.715%
2020-10-02		19.270019.270019.270019.2700-0.721%+42.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC