Dark

DQEIX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.34USD+1.271%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3400	14.3400	14.3400	14.3400	+1.271%	0.000%
2022-03-25	14.1600	14.1600	14.1600	14.1600	+0.497%	+1.271%
2022-03-24	14.0900	14.0900	14.0900	14.0900	+0.787%	+1.774%
2022-03-23	13.9800	13.9800	13.9800	13.9800	-0.921%	+2.575%
2022-03-22	14.1100	14.1100	14.1100	14.1100	+0.786%	+1.630%
2022-03-21	14.0000	14.0000	14.0000	14.0000	-0.285%	+2.429%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+0.645%	+2.137%
2022-03-17	13.9500	13.9500	13.9500	13.9500	+1.014%	+2.796%
2022-03-16	13.8100	13.8100	13.8100	13.8100	+1.844%	+3.838%
2022-03-15	13.5600	13.5600	13.5600	13.5600	+0.818%	+5.752%
2022-03-14	13.4500	13.4500	13.4500	13.4500	+0.149%	+6.617%
2022-03-11	13.4300	13.4300	13.4300	13.4300	-0.371%	+6.776%
2022-03-10	13.4800	13.4800	13.4800	13.4800	-0.882%	+6.380%
2022-03-09	13.6000	13.6000	13.6000	13.6000	+3.030%	+5.441%
2022-03-08	13.2000	13.2000	13.2000	13.2000	-0.302%	+8.636%
2022-03-07	13.2400	13.2400	13.2400	13.2400	-2.432%	+8.308%
2022-03-04	13.5700	13.5700	13.5700	13.5700	-1.595%	+5.674%
2022-03-03	13.7900	13.7900	13.7900	13.7900	-1.288%	+3.988%
2022-03-02	13.9700	13.9700	13.9700	13.9700	+1.452%	+2.649%
2022-03-01	13.7700	13.7700	13.7700	13.7700	-1.853%	+4.139%
2022-02-28	14.0300	14.0300	14.0300	14.0300	-0.355%	+2.210%
2022-02-25	14.0800	14.0800	14.0800	14.0800	+2.624%	+1.847%
2022-02-24	13.7200	13.7200	13.7200	13.7200	-1.860%	+4.519%
2022-02-23	13.9800	13.9800	13.9800	13.9800	-0.851%	+2.575%
2022-02-22	14.1000	14.1000	14.1000	14.1000	-0.424%	+1.702%
2022-02-18	14.1600	14.1600	14.1600	14.1600	-0.211%	+1.271%
2022-02-17	14.1900	14.1900	14.1900	14.1900	-0.908%	+1.057%
2022-02-16	14.3200	14.3200	14.3200	14.3200	+0.280%	+0.140%
2022-02-15	14.2800	14.2800	14.2800	14.2800	+1.277%	+0.420%
2022-02-14	14.1000	14.1000	14.1000	14.1000	-0.914%	+1.702%
2022-02-11	14.2300	14.2300	14.2300	14.2300	-0.628%	+0.773%
2022-02-10	14.3200	14.3200	14.3200	14.3200	-0.831%	+0.140%
2022-02-09	14.4400	14.4400	14.4400	14.4400	+1.120%	-0.693%
2022-02-08	14.2800	14.2800	14.2800	14.2800	+0.847%	+0.420%
2022-02-07	14.1600	14.1600	14.1600	14.1600	+0.141%	+1.271%
2022-02-04	14.1400	14.1400	14.1400	14.1400	-0.141%	+1.414%
2022-02-03	14.1600	14.1600	14.1600	14.1600	-1.186%	+1.271%
2022-02-02	14.3300	14.3300	14.3300	14.3300	+0.703%	+0.070%
2022-02-01	14.2300	14.2300	14.2300	14.2300	+0.708%	+0.773%
2022-01-31	14.1300	14.1300	14.1300	14.1300	+1.001%	+1.486%
2022-01-28	13.9900	13.9900	13.9900	13.9900	+0.720%	+2.502%
2022-01-27	13.8900	13.8900	13.8900	13.8900	-0.430%	+3.240%
2022-01-26	13.9500	13.9500	13.9500	13.9500	-0.143%	+2.796%
2022-01-25	13.9700	13.9700	13.9700	13.9700	+0.072%	+2.649%
2022-01-24	13.9600	13.9600	13.9600	13.9600	-1.343%	+2.722%
2022-01-21	14.1500	14.1500	14.1500	14.1500	-1.049%	+1.343%
2022-01-20	14.3000	14.3000	14.3000	14.3000	-0.763%	+0.280%
2022-01-19	14.4100	14.4100	14.4100	14.4100	0.000%	-0.486%
2022-01-18	14.4100	14.4100	14.4100	14.4100	-0.962%	-0.486%
2022-01-14	14.5500	14.5500	14.5500	14.5500	+0.069%	-1.443%
2022-01-13	14.5400	14.5400	14.5400	14.5400	-0.137%	-1.376%
2022-01-12	14.5600	14.5600	14.5600	14.5600	+0.552%	-1.511%
2022-01-11	14.4800	14.4800	14.4800	14.4800	+0.976%	-0.967%
2022-01-10	14.3400	14.3400	14.3400	14.3400	-0.278%	0.000%
2022-01-07	14.3800	14.3800	14.3800	14.3800	+0.559%	-0.278%
2022-01-06	14.3000	14.3000	14.3000	14.3000	-0.140%	+0.280%
2022-01-05	14.3200	14.3200	14.3200	14.3200	-0.348%	+0.140%
2022-01-04	14.3700	14.3700	14.3700	14.3700	+0.630%	-0.209%
2022-01-03	14.2800	14.2800	14.2800	14.2800	+0.281%	+0.420%
2021-12-31	14.2400	14.2400	14.2400	14.2400	+0.070%	+0.702%
2021-12-30	14.2300	14.2300	14.2300	14.2300	-0.140%	+0.773%
2021-12-29	14.2500	14.2500	14.2500	14.2500	+0.281%	+0.632%
2021-12-28	14.2100	14.2100	14.2100	14.2100	+0.141%	+0.915%
2021-12-27	14.1900	14.1900	14.1900	14.1900	+0.925%	+1.057%
2021-12-23	14.0600	14.0600	14.0600	14.0600	+0.644%	+1.991%
2021-12-22	13.9700	13.9700	13.9700	13.9700	+0.794%	+2.649%
2021-12-21	13.8600	13.8600	13.8600	13.8600	+1.168%	+3.463%
2021-12-20	13.7000	13.7000	13.7000	13.7000	-0.653%	+4.672%
2021-12-17	13.7900	13.7900	13.7900	13.7900	-1.218%	+3.988%
2021-12-16	13.9600	13.9600	13.9600	13.9600	-9.468%	+2.722%
2021-12-15	15.4200	15.4200	15.4200	15.4200	+0.784%	-7.004%
2021-12-14	15.3000	15.3000	15.3000	15.3000	-0.391%	-6.275%
2021-12-13	15.3600	15.3600	15.3600	15.3600	-0.647%	-6.641%
2021-12-10	15.4600	15.4600	15.4600	15.4600	+0.586%	-7.245%
2021-12-09	15.3700	15.3700	15.3700	15.3700	-0.453%	-6.701%
2021-12-08	15.4400	15.4400	15.4400	15.4400	+0.130%	-7.124%
2021-12-07	15.4200	15.4200	15.4200	15.4200	+1.514%	-7.004%
2021-12-06	15.1900	15.1900	15.1900	15.1900	+1.132%	-5.596%
2021-12-03	15.0200	15.0200	15.0200	15.0200	-0.332%	-4.527%
2021-12-02	15.0700	15.0700	15.0700	15.0700	+1.345%	-4.844%
2021-12-01	14.8700	14.8700	14.8700	14.8700	+0.067%	-3.564%
2021-11-30	14.8600	14.8600	14.8600	14.8600	-1.524%	-3.499%
2021-11-29	15.0900	15.0900	15.0900	15.0900	+0.600%	-4.970%
2021-11-26	15.0000	15.0000	15.0000	15.0000	-2.597%	-4.400%
2021-11-24	15.4000	15.4000	15.4000	15.4000	-0.388%	-6.883%
2021-11-23	15.4600	15.4600	15.4600	15.4600	+0.324%	-7.245%
2021-11-22	15.4100	15.4100	15.4100	15.4100	+0.130%	-6.944%
2021-11-19	15.3900	15.3900	15.3900	15.3900	-0.901%	-6.823%
2021-11-18	15.5300	15.5300	15.5300	15.5300	-0.385%	-7.663%
2021-11-17	15.5900	15.5900	15.5900	15.5900	-0.064%	-8.018%
2021-11-16	15.6000	15.6000	15.6000	15.6000	-0.192%	-8.077%
2021-11-15	15.6300	15.6300	15.6300	15.6300	+0.064%	-8.253%
2021-11-12	15.6200	15.6200	15.6200	15.6200	+0.515%	-8.195%
2021-11-11	15.5400	15.5400	15.5400	15.5400	-0.129%	-7.722%
2021-11-10	15.5600	15.5600	15.5600	15.5600	-0.320%	-7.841%
2021-11-09	15.6100	15.6100	15.6100	15.6100	+0.064%	-8.136%
2021-11-08	15.6000	15.6000	15.6000	15.6000	-0.064%	-8.077%
2021-11-05	15.6100	15.6100	15.6100	15.6100	+0.257%	-8.136%
2021-11-04	15.5700	15.5700	15.5700	15.5700	0.000%	-7.900%
2021-11-03	15.5700	15.5700	15.5700	15.5700	+0.322%	-7.900%
2021-11-02	15.5200	15.5200	15.5200	15.5200	+0.323%	-7.603%
2021-11-01	15.4700	15.4700	15.4700	15.4700	-0.258%	-7.304%
2021-10-28	15.5100	15.5100	15.5100	15.5100	+0.780%	-7.544%
2021-10-27	15.3900	15.3900	15.3900	15.3900	-0.581%	-6.823%
2021-10-26	15.4800	15.4800	15.4800	15.4800	+0.454%	-7.364%
2021-10-25	15.4100	15.4100	15.4100	15.4100	-0.259%	-6.944%
2021-10-22	15.4500	15.4500	15.4500	15.4500	+0.130%	-7.184%
2021-10-21	15.4300	15.4300	15.4300	15.4300	-0.065%	-7.064%
2021-10-20	15.4400	15.4400	15.4400	15.4400	+0.390%	-7.124%
2021-10-19	15.3800	15.3800	15.3800	15.3800	+0.786%	-6.762%
2021-10-18	15.2600	15.2600	15.2600	15.2600	-0.457%	-6.029%
2021-10-15	15.3300	15.3300	15.3300	15.3300	+0.591%	-6.458%
2021-10-14	15.2400	15.2400	15.2400	15.2400	+1.061%	-5.906%
2021-10-13	15.0800	15.0800	15.0800	15.0800	+0.668%	-4.907%
2021-10-12	14.9800	14.9800	14.9800	14.9800	-0.266%	-4.272%
2021-10-11	15.0200	15.0200	15.0200	15.0200	-0.398%	-4.527%
2021-10-08	15.0800	15.0800	15.0800	15.0800	+0.066%	-4.907%
2021-10-07	15.0700	15.0700	15.0700	15.0700	+1.073%	-4.844%
2021-10-06	14.9100	14.9100	14.9100	14.9100	-0.401%	-3.823%
2021-10-05	14.9700	14.9700	14.9700	14.9700	+0.402%	-4.208%
2021-10-04	14.9100	14.9100	14.9100	14.9100	-0.067%	-3.823%
2021-10-01	14.9200	14.9200	14.9200	14.9200	+1.016%	-3.887%
2021-09-30	14.7700	14.7700	14.7700	14.7700	-1.204%	-2.911%
2021-09-29	14.9500	14.9500	14.9500	14.9500	+0.470%	-4.080%
2021-09-28	14.8800	14.8800	14.8800	14.8800	-1.522%	-3.629%
2021-09-27	15.1100	15.1100	15.1100	15.1100	0.000%	-5.096%
2021-09-24	15.1100	15.1100	15.1100	15.1100	-0.330%	-5.096%
2021-09-23	15.1600	15.1600	15.1600	15.1600	+0.999%	-5.409%
2021-09-22	15.0100	15.0100	15.0100	15.0100	+0.603%	-4.464%
2021-09-21	14.9200	14.9200	14.9200	14.9200	+0.471%	-3.887%
2021-09-20	14.8500	14.8500	14.8500	14.8500	-1.198%	-3.434%
2021-09-17	15.0300	15.0300	15.0300	15.0300	-0.858%	-4.591%
2021-09-16	15.1600	15.1600	15.1600	15.1600	-0.394%	-5.409%
2021-09-15	15.2200	15.2200	15.2200	15.2200	+0.066%	-5.782%
2021-09-14	15.2100	15.2100	15.2100	15.2100	-0.393%	-5.720%
2021-09-13	15.2700	15.2700	15.2700	15.2700	+0.329%	-6.090%
2021-09-10	15.2200	15.2200	15.2200	15.2200	-0.653%	-5.782%
2021-09-09	15.3200	15.3200	15.3200	15.3200	-0.584%	-6.397%
2021-09-08	15.4100	15.4100	15.4100	15.4100	-0.452%	-6.944%
2021-09-07	15.4800	15.4800	15.4800	15.4800	-0.642%	-7.364%
2021-09-03	15.5800	15.5800	15.5800	15.5800	-0.256%	-7.959%
2021-09-02	15.6200	15.6200	15.6200	15.6200	+0.386%	-8.195%
2021-09-01	15.5600	15.5600	15.5600	15.5600	+0.322%	-7.841%
2021-08-31	15.5100	15.5100	15.5100	15.5100	-0.129%	-7.544%
2021-08-30	15.5300	15.5300	15.5300	15.5300	-0.129%	-7.663%
2021-08-27	15.5500	15.5500	15.5500	15.5500	+0.647%	-7.781%
2021-08-26	15.4500	15.4500	15.4500	15.4500	-0.451%	-7.184%
2021-08-25	15.5200	15.5200	15.5200	15.5200	-0.129%	-7.603%
2021-08-24	15.5400	15.5400	15.5400	15.5400	+0.129%	-7.722%
2021-08-23	15.5200	15.5200	15.5200	15.5200	+0.323%	-7.603%
2021-08-20	15.4700	15.4700	15.4700	15.4700	+0.651%	-7.304%
2021-08-19	15.3700	15.3700	15.3700	15.3700	-0.453%	-6.701%
2021-08-18	15.4400	15.4400	15.4400	15.4400	-0.644%	-7.124%
2021-08-17	15.5400	15.5400	15.5400	15.5400	-0.576%	-7.722%
2021-08-16	15.6300	15.6300	15.6300	15.6300	-0.255%	-8.253%
2021-08-13	15.6700	15.6700	15.6700	15.6700	+0.578%	-8.488%
2021-08-12	15.5800	15.5800	15.5800	15.5800	+0.193%	-7.959%
2021-08-11	15.5500	15.5500	15.5500	15.5500	+0.647%	-7.781%
2021-08-10	15.4500	15.4500	15.4500	15.4500	+0.195%	-7.184%
2021-08-09	15.4200	15.4200	15.4200	15.4200	+0.065%	-7.004%
2021-08-06	15.4100	15.4100	15.4100	15.4100	-0.194%	-6.944%
2021-08-05	15.4400	15.4400	15.4400	15.4400	+0.390%	-7.124%
2021-08-04	15.3800	15.3800	15.3800	15.3800	-0.517%	-6.762%
2021-08-03	15.4600	15.4600	15.4600	15.4600	+0.586%	-7.245%
2021-08-02	15.3700	15.3700	15.3700	15.3700	+0.261%	-6.701%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-0.390%	-6.458%
2021-07-29	15.3900	15.3900	15.3900	15.3900	+1.051%	-6.823%
2021-07-28	15.2300	15.2300	15.2300	15.2300	+0.066%	-5.844%
2021-07-27	15.2200	15.2200	15.2200	15.2200	-0.066%	-5.782%
2021-07-26	15.2300	15.2300	15.2300	15.2300	-0.066%	-5.844%
2021-07-23	15.2400	15.2400	15.2400	15.2400	+0.994%	-5.906%
2021-07-22	15.0900	15.0900	15.0900	15.0900	-0.330%	-4.970%
2021-07-21	15.1400	15.1400	15.1400	15.1400	+1.136%	-5.284%
2021-07-20	14.9700	14.9700	14.9700	14.9700	+0.537%	-4.208%
2021-07-19	14.8900	14.8900	14.8900	14.8900	-1.716%	-3.694%
2021-07-16	15.1500	15.1500	15.1500	15.1500	-0.329%	-5.347%
2021-07-15	15.2000	15.2000	15.2000	15.2000	-0.524%	-5.658%
2021-07-14	15.2800	15.2800	15.2800	15.2800	+0.526%	-6.152%
2021-07-13	15.2000	15.2000	15.2000	15.2000	-0.393%	-5.658%
2021-07-12	15.2600	15.2600	15.2600	15.2600	+0.926%	-6.029%
2021-07-06	15.1200	15.1200	15.1200	15.1200	-0.722%	-5.159%
2021-07-02	15.2300	15.2300	15.2300	15.2300	+0.396%	-5.844%
2021-07-01	15.1700	15.1700	15.1700	15.1700	+0.264%	-5.471%
2021-06-30	15.1300	15.1300	15.1300	15.1300	-1.046%	-5.221%
2021-06-29	15.2900	15.2900	15.2900	15.2900	-0.196%	-6.213%
2021-06-28	15.3200	15.3200	15.3200	15.3200	-0.195%	-6.397%
2021-06-25	15.3500	15.3500	15.3500	15.3500	+0.196%	-6.580%
2021-06-24	15.3200	15.3200	15.3200	15.3200	+0.856%	-6.397%
2021-06-23	15.1900	15.1900	15.1900	15.1900	-0.589%	-5.596%
2021-06-22	15.2800	15.2800	15.2800	15.2800	-0.065%	-6.152%
2021-06-21	15.2900	15.2900	15.2900	15.2900	+1.325%	-6.213%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-1.886%	-4.970%
2021-06-17	15.3800	15.3800	15.3800	15.3800	-0.582%	-6.762%
2021-06-16	15.4700	15.4700	15.4700	15.4700	-0.450%	-7.304%
2021-06-15	15.5400	15.5400	15.5400	15.5400	+0.064%	-7.722%
2021-06-14	15.5300	15.5300	15.5300	15.5300	-0.064%	-7.663%
2021-06-11	15.5400	15.5400	15.5400	15.5400	+0.064%	-7.722%
2021-06-10	15.5300	15.5300	15.5300	15.5300	+0.258%	-7.663%
2021-06-09	15.4900	15.4900	15.4900	15.4900	+0.065%	-7.424%
2021-06-08	15.4800	15.4800	15.4800	15.4800	-0.258%	-7.364%
2021-06-07	15.5200	15.5200	15.5200	15.5200	+0.194%	-7.603%
2021-06-04	15.4900	15.4900	15.4900	15.4900	+0.650%	-7.424%
2021-06-03	15.3900	15.3900	15.3900	15.3900	-0.130%	-6.823%
2021-06-02	15.4100	15.4100	15.4100	15.4100	+0.391%	-6.944%
2021-06-01	15.3500	15.3500	15.3500	15.3500	+0.130%	-6.580%
2021-05-28	15.3300	15.3300	15.3300	15.3300	+0.327%	-6.458%
2021-05-27	15.2800	15.2800	15.2800	15.2800	-0.261%	-6.152%
2021-05-26	15.3200	15.3200	15.3200	15.3200	-0.065%	-6.397%
2021-05-24	15.3300	15.3300	15.3300	15.3300	+0.327%	-6.458%
2021-05-21	15.2800	15.2800	15.2800	15.2800	+0.197%	-6.152%
2021-05-20	15.2500	15.2500	15.2500	15.2500	+0.927%	-5.967%
2021-05-19	15.1100	15.1100	15.1100	15.1100	-0.657%	-5.096%
2021-05-18	15.2100	15.2100	15.2100	15.2100	-0.066%	-5.720%
2021-05-17	15.2200	15.2200	15.2200	15.2200	-0.131%	-5.782%
2021-05-14	15.2400	15.2400	15.2400	15.2400	+1.465%	-5.906%
2021-05-13	15.0200	15.0200	15.0200	15.0200	+0.805%	-4.527%
2021-05-12	14.9000	14.9000	14.9000	14.9000	-1.062%	-3.758%
2021-05-11	15.0600	15.0600	15.0600	15.0600	-1.051%	-4.781%
2021-05-10	15.2200	15.2200	15.2200	15.2200	-0.066%	-5.782%
2021-05-07	15.2300	15.2300	15.2300	15.2300	+0.928%	-5.844%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+1.072%	-4.970%
2021-05-05	14.9300	14.9300	14.9300	14.9300	+0.810%	-3.952%
2021-05-04	14.8100	14.8100	14.8100	14.8100	-0.737%	-3.174%
2021-05-03	14.9200	14.9200	14.9200	14.9200	+0.607%	-3.887%
2021-04-30	14.8300	14.8300	14.8300	14.8300	-0.869%	-3.304%
2021-04-29	14.9600	14.9600	14.9600	14.9600	+0.403%	-4.144%
2021-04-28	14.9000	14.9000	14.9000	14.9000	+0.134%	-3.758%
2021-04-27	14.8800	14.8800	14.8800	14.8800	-0.335%	-3.629%
2021-04-26	14.9300	14.9300	14.9300	14.9300	-0.201%	-3.952%
2021-04-23	14.9600	14.9600	14.9600	14.9600	+0.605%	-4.144%
2021-04-22	14.8700	14.8700	14.8700	14.8700	-0.801%	-3.564%
2021-04-21	14.9900	14.9900	14.9900	14.9900	+0.739%	-4.336%
2021-04-20	14.8800	14.8800	14.8800	14.8800	-1.130%	-3.629%
2021-04-19	15.0500	15.0500	15.0500	15.0500	0.000%	-4.718%
2021-04-16	15.0500	15.0500	15.0500	15.0500	+0.736%	-4.718%
2021-04-15	14.9400	14.9400	14.9400	14.9400	+0.742%	-4.016%
2021-04-14	14.8300	14.8300	14.8300	14.8300	+0.135%	-3.304%
2021-04-13	14.8100	14.8100	14.8100	14.8100	0.000%	-3.174%
2021-04-12	14.8100	14.8100	14.8100	14.8100	-0.403%	-3.174%
2021-04-09	14.8700	14.8700	14.8700	14.8700	0.000%	-3.564%
2021-04-08	14.8700	14.8700	14.8700	14.8700	+0.270%	-3.564%
2021-04-07	14.8300	14.8300	14.8300	14.8300	-0.067%	-3.304%
2021-04-06	14.8400	14.8400	14.8400	14.8400	-0.067%	-3.369%
2021-04-05	14.8500	14.8500	14.8500	14.8500	+1.089%	-3.434%
2021-04-01	14.6900	14.6900	14.6900	14.6900	+0.824%	-2.383%
2021-03-31	14.5700	14.5700	14.5700	14.5700	-1.019%	-1.579%
2021-03-30	14.7200	14.7200	14.7200	14.7200	-0.136%	-2.582%
2021-03-29	14.7400	14.7400	14.7400	14.7400	-0.203%	-2.714%
2021-03-26	14.7700	14.7700	14.7700	14.7700	+1.373%	-2.911%
2021-03-25	14.5700	14.5700	14.5700	14.5700	+0.483%	-1.579%
2021-03-24	14.5000	14.5000	14.5000	14.5000	-0.412%	-1.103%
2021-03-23	14.5600	14.5600	14.5600	14.5600	-0.750%	-1.511%
2021-03-22	14.6700	14.6700	14.6700	14.6700	+0.548%	-2.249%
2021-03-19	14.5900	14.5900	14.5900	14.5900	-0.273%	-1.714%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.476%	-1.982%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.204%	-2.449%
2021-03-16	14.6700	14.6700	14.6700	14.6700	+0.137%	-2.249%
2021-03-15	14.6500	14.6500	14.6500	14.6500	+0.480%	-2.116%
2021-03-12	14.5800	14.5800	14.5800	14.5800	+0.344%	-1.646%
2021-03-11	14.5300	14.5300	14.5300	14.5300	+0.207%	-1.308%
2021-03-10	14.5000	14.5000	14.5000	14.5000	+0.625%	-1.103%
2021-03-09	14.4100	14.4100	14.4100	14.4100	+0.769%	-0.486%
2021-03-08	14.3000	14.3000	14.3000	14.3000	+0.421%	+0.280%
2021-03-05	14.2400	14.2400	14.2400	14.2400	+1.280%	+0.702%
2021-03-04	14.0600	14.0600	14.0600	14.0600	-0.846%	+1.991%
2021-03-03	14.1800	14.1800	14.1800	14.1800	-0.141%	+1.128%
2021-03-02	14.2000	14.2000	14.2000	14.2000	+0.070%	+0.986%
2021-03-01	14.1900	14.1900	14.1900	14.1900	+1.502%	+1.057%
2021-02-26	13.9800	13.9800	13.9800	13.9800	-1.480%	+2.575%
2021-02-25	14.1900	14.1900	14.1900	14.1900	-1.253%	+1.057%
2021-02-24	14.3700	14.3700	14.3700	14.3700	+0.913%	-0.209%
2021-02-23	14.2400	14.2400	14.2400	14.2400	+0.494%	+0.702%
2021-02-22	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.200%
2021-02-19	14.1900	14.1900	14.1900	14.1900	+0.141%	+1.057%
2021-02-18	14.1700	14.1700	14.1700	14.1700	-0.141%	+1.200%
2021-02-17	14.1900	14.1900	14.1900	14.1900	-0.769%	+1.057%
2021-02-16	14.3000	14.3000	14.3000	14.3000	+0.421%	+0.280%
2021-02-12	14.2400	14.2400	14.2400	14.2400	+0.282%	+0.702%
2021-02-11	14.2000	14.2000	14.2000	14.2000	+0.070%	+0.986%
2021-02-10	14.1900	14.1900	14.1900	14.1900	-0.211%	+1.057%
2021-02-09	14.2200	14.2200	14.2200	14.2200	0.000%	+0.844%
2021-02-08	14.2200	14.2200	14.2200	14.2200	+0.424%	+0.844%
2021-02-05	14.1600	14.1600	14.1600	14.1600	+0.283%	+1.271%
2021-02-04	14.1200	14.1200	14.1200	14.1200	+0.498%	+1.558%
2021-02-03	14.0500	14.0500	14.0500	14.0500	-0.071%	+2.064%
2021-02-02	14.0600	14.0600	14.0600	14.0600	+1.078%	+1.991%
2021-02-01	13.9100	13.9100	13.9100	13.9100	+0.943%	+3.091%
2021-01-29	13.7800	13.7800	13.7800	13.7800	-2.131%	+4.064%
2021-01-28	14.0800	14.0800	14.0800	14.0800	+0.571%	+1.847%
2021-01-27	14.0000	14.0000	14.0000	14.0000	-1.754%	+2.429%
2021-01-26	14.2500	14.2500	14.2500	14.2500	+0.070%	+0.632%
2021-01-25	14.2400	14.2400	14.2400	14.2400	-0.350%	+0.702%
2021-01-22	14.2900	14.2900	14.2900	14.2900	-0.626%	+0.350%
2021-01-21	14.3800	14.3800	14.3800	14.3800	-0.347%	-0.278%
2021-01-20	14.4300	14.4300	14.4300	14.4300	+0.418%	-0.624%
2021-01-19	14.3700	14.3700	14.3700	14.3700	+0.279%	-0.209%
2021-01-15	14.3300	14.3300	14.3300	14.3300	-0.830%	+0.070%
2021-01-14	14.4500	14.4500	14.4500	14.4500	+0.557%	-0.761%
2021-01-13	14.3700	14.3700	14.3700	14.3700	-0.347%	-0.209%
2021-01-12	14.4200	14.4200	14.4200	14.4200	+0.348%	-0.555%
2021-01-11	14.3700	14.3700	14.3700	14.3700	-0.554%	-0.209%
2021-01-08	14.4500	14.4500	14.4500	14.4500	+0.697%	-0.761%
2021-01-07	14.3500	14.3500	14.3500	14.3500	+0.280%	-0.070%
2021-01-06	14.3100	14.3100	14.3100	14.3100	+1.346%	+0.210%
2021-01-05	14.1200	14.1200	14.1200	14.1200	+0.713%	+1.558%
2021-01-04	14.0200	14.0200	14.0200	14.0200	-0.497%	+2.282%
2020-12-31	14.0900	14.0900	14.0900	14.0900	+0.142%	+1.774%
2020-12-30	14.0700	14.0700	14.0700	14.0700	+0.214%	+1.919%
2020-12-29	14.0400	14.0400	14.0400	14.0400	+0.501%	+2.137%
2020-12-28	13.9700	13.9700	13.9700	13.9700	+0.721%	+2.649%
2020-12-24	13.8700	13.8700	13.8700	13.8700	+0.507%	+3.389%
2020-12-23	13.8000	13.8000	13.8000	13.8000	+0.656%	+3.913%
2020-12-22	13.7100	13.7100	13.7100	13.7100	0.000%	+4.595%
2020-12-21	13.7100	13.7100	13.7100	13.7100	-1.367%	+4.595%
2020-12-18	13.9000	13.9000	13.9000	13.9000	-0.358%	+3.165%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+0.577%	+2.796%
2020-12-16	13.8700	13.8700	13.8700	13.8700	-0.072%	+3.389%
2020-12-15	13.8800	13.8800	13.8800	13.8800	+0.507%	+3.314%
2020-12-14	13.8100	13.8100	13.8100	13.8100	0.000%	+3.838%
2020-12-11	13.8100	13.8100	13.8100	13.8100	-0.861%	+3.838%
2020-12-10	13.9300	13.9300	13.9300	13.9300	-0.072%	+2.943%
2020-12-09	13.9400	13.9400	13.9400	13.9400	0.000%	+2.869%
2020-12-08	13.9400	13.9400	13.9400	13.9400	-0.072%	+2.869%
2020-12-07	13.9500	13.9500	13.9500	13.9500	-0.215%	+2.796%
2020-12-04	13.9800	13.9800	13.9800	13.9800	+1.158%	+2.575%
2020-12-03	13.8200	13.8200	13.8200	13.8200	+0.145%	+3.763%
2020-12-02	13.8000	13.8000	13.8000	13.8000	+0.291%	+3.913%
2020-12-01	13.7600	13.7600	13.7600	13.7600	+1.325%	+4.215%
2020-11-30	13.5800	13.5800	13.5800	13.5800	-0.804%	+5.596%
2020-11-27	13.6900	13.6900	13.6900	13.6900	-0.073%	+4.748%
2020-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	+4.672%
2020-11-25	13.7000	13.7000	13.7000	13.7000	-0.146%	+4.672%
2020-11-24	13.7200	13.7200	13.7200	13.7200	+1.554%	+4.519%
2020-11-23	13.5100	13.5100	13.5100	13.5100	+0.521%	+6.144%
2020-11-20	13.4400	13.4400	13.4400	13.4400	-0.074%	+6.696%
2020-11-19	13.4500	13.4500	13.4500	13.4500	-0.074%	+6.617%
2020-11-18	13.4600	13.4600	13.4600	13.4600	-0.664%	+6.538%
2020-11-17	13.5500	13.5500	13.5500	13.5500	-0.147%	+5.830%
2020-11-16	13.5700	13.5700	13.5700	13.5700	+1.496%	+5.674%
2020-11-13	13.3700	13.3700	13.3700	13.3700	+1.365%	+7.255%
2020-11-12	13.1900	13.1900	13.1900	13.1900	-0.902%	+8.719%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.910%	+7.739%
2020-11-10	13.1900	13.1900	13.1900	13.1900	+1.228%	+8.719%
2020-11-09	13.0300	13.0300	13.0300	13.0300	+3.413%	+10.054%
2020-11-06	12.6000	12.6000	12.6000	12.6000	+0.239%	+13.810%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+1.946%	+14.081%
2020-11-04	12.3300	12.3300	12.3300	12.3300	+1.148%	+16.302%
2020-11-03	12.1900	12.1900	12.1900	12.1900	+2.094%	+17.637%
2020-11-02	11.9400	11.9400	11.9400	11.9400	+1.531%	+20.101%
2020-10-30	11.7600	11.7600	11.7600	11.7600	-0.508%	+21.939%
2020-10-29	11.8200	11.8200	11.8200	11.8200	+0.085%	+21.320%
2020-10-28	11.8100	11.8100	11.8100	11.8100	-3.276%	+21.423%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-1.053%	+17.445%
2020-10-26	12.3400	12.3400	12.3400	12.3400	-1.359%	+16.207%
2020-10-23	12.5100	12.5100	12.5100	12.5100	+0.401%	+14.628%
2020-10-22	12.4600	12.4600	12.4600	12.4600	+0.241%	+15.088%
2020-10-21	12.4300	12.4300	12.4300	12.4300	-0.480%	+15.366%
2020-10-20	12.4900	12.4900	12.4900	12.4900	+0.564%	+14.812%
2020-10-19	12.4200	12.4200	12.4200	12.4200	-0.719%	+15.459%
2020-10-16	12.5100	12.5100	12.5100	12.5100	+0.725%	+14.628%
2020-10-15	12.4200	12.4200	12.4200	12.4200	-1.350%	+15.459%
2020-10-14	12.5900	12.5900	12.5900	12.5900	+0.159%	+13.900%
2020-10-13	12.5700	12.5700	12.5700	12.5700	-0.789%	+14.081%
2020-10-12	12.6700	12.6700	12.6700	12.6700	+0.715%	+13.181%
2020-10-09	12.5800	12.5800	12.5800	12.5800	+0.640%	+13.990%
2020-10-08	12.5000	12.5000	12.5000	12.5000	+0.725%	+14.720%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+0.731%	+15.552%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.565%	+16.396%
2020-10-05	12.3900	12.3900	12.3900	12.3900	+1.557%	+15.738%
2020-10-02	12.2000	12.2000	12.2000	12.2000	-0.245%	+17.541%

.dark-mode .d6vSzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6vSzx{ color: #333333; background-color: white; border: 2px solid #333333; }DQEIXBNY MELLON GLOBAL EQUITY INCOME FUND CLASS Imf NASDAQ

DQEIX
BNY MELLON GLOBAL EQUITY INCOME FUND CLASS I
mf NASDAQ