Dark

DPWRX
BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

70.78USD+2.565%(+1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	70.7800	70.7800	70.7800	70.7800	+2.565%	0.000%
2022-03-25	69.0100	69.0100	69.0100	69.0100	+0.378%	+2.565%
2022-03-24	68.7500	68.7500	68.7500	68.7500	+1.103%	+2.953%
2022-03-23	68.0000	68.0000	68.0000	68.0000	-1.134%	+4.088%
2022-03-22	68.7800	68.7800	68.7800	68.7800	+1.251%	+2.908%
2022-03-21	67.9300	67.9300	67.9300	67.9300	-0.352%	+4.195%
2022-03-18	68.1700	68.1700	68.1700	68.1700	+1.338%	+3.829%
2022-03-17	67.2700	67.2700	67.2700	67.2700	+1.097%	+5.218%
2022-03-16	66.5400	66.5400	66.5400	66.5400	+3.163%	+6.372%
2022-03-15	64.5000	64.5000	64.5000	64.5000	+1.655%	+9.736%
2022-03-14	63.4500	63.4500	63.4500	63.4500	-0.439%	+11.552%
2022-03-11	63.7300	63.7300	63.7300	63.7300	-1.454%	+11.062%
2022-03-10	64.6700	64.6700	64.6700	64.6700	-1.086%	+9.448%
2022-03-09	65.3800	65.3800	65.3800	65.3800	+3.548%	+8.259%
2022-03-08	63.1400	63.1400	63.1400	63.1400	-0.504%	+12.100%
2022-03-07	63.4600	63.4600	63.4600	63.4600	-3.262%	+11.535%
2022-03-04	65.6000	65.6000	65.6000	65.6000	-1.487%	+7.896%
2022-03-03	66.5900	66.5900	66.5900	66.5900	-0.730%	+6.292%
2022-03-02	67.0800	67.0800	67.0800	67.0800	+1.559%	+5.516%
2022-03-01	66.0500	66.0500	66.0500	66.0500	-1.521%	+7.161%
2022-02-28	67.0700	67.0700	67.0700	67.0700	-0.549%	+5.532%
2022-02-25	67.4400	67.4400	67.4400	67.4400	+1.996%	+4.953%
2022-02-24	66.1200	66.1200	66.1200	66.1200	+0.962%	+7.048%
2022-02-23	65.4900	65.4900	65.4900	65.4900	-1.534%	+8.078%
2022-02-22	66.5100	66.5100	66.5100	66.5100	-1.130%	+6.420%
2022-02-18	67.2700	67.2700	67.2700	67.2700	-0.620%	+5.218%
2022-02-17	67.6900	67.6900	67.6900	67.6900	-1.656%	+4.565%
2022-02-16	68.8300	68.8300	68.8300	68.8300	+0.262%	+2.833%
2022-02-15	68.6500	68.6500	68.6500	68.6500	+1.779%	+3.103%
2022-02-14	67.4500	67.4500	67.4500	67.4500	-0.399%	+4.937%
2022-02-11	67.7200	67.7200	67.7200	67.7200	-2.125%	+4.519%
2022-02-10	69.1900	69.1900	69.1900	69.1900	-1.997%	+2.298%
2022-02-09	70.6000	70.6000	70.6000	70.6000	+1.700%	+0.255%
2022-02-08	69.4200	69.4200	69.4200	69.4200	+0.303%	+1.959%
2022-02-07	69.2100	69.2100	69.2100	69.2100	-0.617%	+2.268%
2022-02-04	69.6400	69.6400	69.6400	69.6400	+0.346%	+1.637%
2022-02-03	69.4000	69.4000	69.4000	69.4000	-3.705%	+1.988%
2022-02-02	72.0700	72.0700	72.0700	72.0700	+1.279%	-1.790%
2022-02-01	71.1600	71.1600	71.1600	71.1600	+0.622%	-0.534%
2022-01-31	70.7200	70.7200	70.7200	70.7200	+1.785%	+0.085%
2022-01-28	69.4800	69.4800	69.4800	69.4800	+2.402%	+1.871%
2022-01-27	67.8500	67.8500	67.8500	67.8500	-0.103%	+4.318%
2022-01-26	67.9200	67.9200	67.9200	67.9200	+0.088%	+4.211%
2022-01-25	67.8600	67.8600	67.8600	67.8600	-1.151%	+4.303%
2022-01-24	68.6500	68.6500	68.6500	68.6500	-0.493%	+3.103%
2022-01-21	68.9900	68.9900	68.9900	68.9900	-1.499%	+2.595%
2022-01-20	70.0400	70.0400	70.0400	70.0400	-0.511%	+1.057%
2022-01-19	70.4000	70.4000	70.4000	70.4000	-0.213%	+0.540%
2022-01-18	70.5500	70.5500	70.5500	70.5500	-1.809%	+0.326%
2022-01-14	71.8500	71.8500	71.8500	71.8500	-0.042%	-1.489%
2022-01-13	71.8800	71.8800	71.8800	71.8800	-1.669%	-1.530%
2022-01-12	73.1000	73.1000	73.1000	73.1000	+0.426%	-3.174%
2022-01-11	72.7900	72.7900	72.7900	72.7900	+0.817%	-2.761%
2022-01-10	72.2000	72.2000	72.2000	72.2000	-0.756%	-1.967%
2022-01-07	72.7500	72.7500	72.7500	72.7500	-0.233%	-2.708%
2022-01-06	72.9200	72.9200	72.9200	72.9200	-0.342%	-2.935%
2022-01-05	73.1700	73.1700	73.1700	73.1700	-1.891%	-3.266%
2022-01-04	74.5800	74.5800	74.5800	74.5800	-0.187%	-5.095%
2022-01-03	74.7200	74.7200	74.7200	74.7200	+0.363%	-5.273%
2021-12-31	74.4500	74.4500	74.4500	74.4500	-0.255%	-4.929%
2021-12-30	74.6400	74.6400	74.6400	74.6400	-0.347%	-5.171%
2021-12-29	74.9000	74.9000	74.9000	74.9000	-0.013%	-5.501%
2021-12-28	74.9100	74.9100	74.9100	74.9100	-0.120%	-5.513%
2021-12-27	75.0000	75.0000	75.0000	75.0000	+1.174%	-5.627%
2021-12-23	74.1300	74.1300	74.1300	74.1300	+0.379%	-4.519%
2021-12-22	73.8500	73.8500	73.8500	73.8500	+1.067%	-4.157%
2021-12-21	73.0700	73.0700	73.0700	73.0700	+1.585%	-3.134%
2021-12-20	71.9300	71.9300	71.9300	71.9300	-0.827%	-1.599%
2021-12-17	72.5300	72.5300	72.5300	72.5300	-1.333%	-2.413%
2021-12-16	73.5100	73.5100	73.5100	73.5100	-1.037%	-3.714%
2021-12-15	74.2800	74.2800	74.2800	74.2800	-5.724%	-4.712%
2021-12-14	78.7900	78.7900	78.7900	78.7900	-1.018%	-10.166%
2021-12-13	79.6000	79.6000	79.6000	79.6000	-0.748%	-11.080%
2021-12-10	80.2000	80.2000	80.2000	80.2000	+1.058%	-11.746%
2021-12-09	79.3600	79.3600	79.3600	79.3600	-0.576%	-10.811%
2021-12-08	79.8200	79.8200	79.8200	79.8200	+0.440%	-11.325%
2021-12-07	79.4700	79.4700	79.4700	79.4700	+2.278%	-10.935%
2021-12-06	77.7000	77.7000	77.7000	77.7000	+1.383%	-8.906%
2021-12-03	76.6400	76.6400	76.6400	76.6400	-0.802%	-7.646%
2021-12-02	77.2600	77.2600	77.2600	77.2600	+0.927%	-8.387%
2021-12-01	76.5500	76.5500	76.5500	76.5500	-0.675%	-7.538%
2021-11-30	77.0700	77.0700	77.0700	77.0700	-1.521%	-8.161%
2021-11-29	78.2600	78.2600	78.2600	78.2600	+1.347%	-9.558%
2021-11-26	77.2200	77.2200	77.2200	77.2200	-2.377%	-8.340%
2021-11-24	79.1000	79.1000	79.1000	79.1000	+0.152%	-10.518%
2021-11-23	78.9800	78.9800	78.9800	78.9800	-0.152%	-10.382%
2021-11-22	79.1000	79.1000	79.1000	79.1000	-1.038%	-10.518%
2021-11-19	79.9300	79.9300	79.9300	79.9300	-0.075%	-11.448%
2021-11-18	79.9900	79.9900	79.9900	79.9900	+0.314%	-11.514%
2021-11-17	79.7400	79.7400	79.7400	79.7400	-0.250%	-11.237%
2021-11-16	79.9400	79.9400	79.9400	79.9400	+0.238%	-11.459%
2021-11-15	79.7500	79.7500	79.7500	79.7500	+0.075%	-11.248%
2021-11-12	79.6900	79.6900	79.6900	79.6900	+1.104%	-11.181%
2021-11-11	78.8200	78.8200	78.8200	78.8200	-0.063%	-10.200%
2021-11-10	78.8700	78.8700	78.8700	78.8700	-1.264%	-10.257%
2021-11-09	79.8800	79.8800	79.8800	79.8800	-0.075%	-11.392%
2021-11-08	79.9400	79.9400	79.9400	79.9400	+0.013%	-11.459%
2021-11-05	79.9300	79.9300	79.9300	79.9300	+0.503%	-11.448%
2021-11-04	79.5300	79.5300	79.5300	79.5300	+0.480%	-11.002%
2021-11-03	79.1500	79.1500	79.1500	79.1500	+0.867%	-10.575%
2021-11-02	78.4700	78.4700	78.4700	78.4700	+0.320%	-9.800%
2021-11-01	78.2200	78.2200	78.2200	78.2200	+0.154%	-9.512%
2021-10-28	78.1000	78.1000	78.1000	78.1000	+0.996%	-9.373%
2021-10-27	77.3300	77.3300	77.3300	77.3300	-0.194%	-8.470%
2021-10-26	77.4800	77.4800	77.4800	77.4800	+0.207%	-8.647%
2021-10-25	77.3200	77.3200	77.3200	77.3200	-0.194%	-8.458%
2021-10-22	77.4700	77.4700	77.4700	77.4700	-0.129%	-8.636%
2021-10-21	77.5700	77.5700	77.5700	77.5700	+0.636%	-8.753%
2021-10-20	77.0800	77.0800	77.0800	77.0800	+0.065%	-8.173%
2021-10-19	77.0300	77.0300	77.0300	77.0300	+0.640%	-8.114%
2021-10-18	76.5400	76.5400	76.5400	76.5400	+0.170%	-7.525%
2021-10-15	76.4100	76.4100	76.4100	76.4100	+0.685%	-7.368%
2021-10-14	75.8900	75.8900	75.8900	75.8900	+1.716%	-6.733%
2021-10-13	74.6100	74.6100	74.6100	74.6100	+0.961%	-5.133%
2021-10-12	73.9000	73.9000	73.9000	73.9000	-0.324%	-4.222%
2021-10-11	74.1400	74.1400	74.1400	74.1400	-0.750%	-4.532%
2021-10-08	74.7000	74.7000	74.7000	74.7000	-0.067%	-5.248%
2021-10-07	74.7500	74.7500	74.7500	74.7500	+0.891%	-5.311%
2021-10-06	74.0900	74.0900	74.0900	74.0900	+0.379%	-4.468%
2021-10-05	73.8100	73.8100	73.8100	73.8100	+1.096%	-4.105%
2021-10-04	73.0100	73.0100	73.0100	73.0100	-1.511%	-3.054%
2021-10-01	74.1300	74.1300	74.1300	74.1300	+1.257%	-4.519%
2021-09-30	73.2100	73.2100	73.2100	73.2100	-0.947%	-3.319%
2021-09-29	73.9100	73.9100	73.9100	73.9100	-0.041%	-4.235%
2021-09-28	73.9400	73.9400	73.9400	73.9400	-2.634%	-4.274%
2021-09-27	75.9400	75.9400	75.9400	75.9400	-0.771%	-6.795%
2021-09-24	76.5300	76.5300	76.5300	76.5300	-0.209%	-7.513%
2021-09-23	76.6900	76.6900	76.6900	76.6900	+1.187%	-7.706%
2021-09-22	75.7900	75.7900	75.7900	75.7900	+0.424%	-6.610%
2021-09-21	75.4700	75.4700	75.4700	75.4700	+0.533%	-6.214%
2021-09-20	75.0700	75.0700	75.0700	75.0700	-1.856%	-5.715%
2021-09-17	76.4900	76.4900	76.4900	76.4900	-1.188%	-7.465%
2021-09-16	77.4100	77.4100	77.4100	77.4100	-0.360%	-8.565%
2021-09-15	77.6900	77.6900	77.6900	77.6900	+0.323%	-8.894%
2021-09-14	77.4400	77.4400	77.4400	77.4400	-0.360%	-8.600%
2021-09-13	77.7200	77.7200	77.7200	77.7200	+0.180%	-8.929%
2021-09-10	77.5800	77.5800	77.5800	77.5800	-0.500%	-8.765%
2021-09-09	77.9700	77.9700	77.9700	77.9700	-0.523%	-9.221%
2021-09-08	78.3800	78.3800	78.3800	78.3800	-0.242%	-9.696%
2021-09-07	78.5700	78.5700	78.5700	78.5700	+0.153%	-9.915%
2021-09-03	78.4500	78.4500	78.4500	78.4500	-0.254%	-9.777%
2021-09-02	78.6500	78.6500	78.6500	78.6500	+0.191%	-10.006%
2021-09-01	78.5000	78.5000	78.5000	78.5000	+0.654%	-9.834%
2021-08-31	77.9900	77.9900	77.9900	77.9900	-0.294%	-9.245%
2021-08-30	78.2200	78.2200	78.2200	78.2200	+0.747%	-9.512%
2021-08-27	77.6400	77.6400	77.6400	77.6400	+0.844%	-8.836%
2021-08-26	76.9900	76.9900	76.9900	76.9900	-0.465%	-8.066%
2021-08-25	77.3500	77.3500	77.3500	77.3500	-0.013%	-8.494%
2021-08-24	77.3600	77.3600	77.3600	77.3600	-0.090%	-8.506%
2021-08-23	77.4300	77.4300	77.4300	77.4300	+0.965%	-8.588%
2021-08-20	76.6900	76.6900	76.6900	76.6900	+0.736%	-7.706%
2021-08-19	76.1300	76.1300	76.1300	76.1300	-0.039%	-7.027%
2021-08-18	76.1600	76.1600	76.1600	76.1600	-1.296%	-7.064%
2021-08-17	77.1600	77.1600	77.1600	77.1600	-0.695%	-8.269%
2021-08-16	77.7000	77.7000	77.7000	77.7000	+0.168%	-8.906%
2021-08-13	77.5700	77.5700	77.5700	77.5700	+0.440%	-8.753%
2021-08-12	77.2300	77.2300	77.2300	77.2300	+0.312%	-8.352%
2021-08-11	76.9900	76.9900	76.9900	76.9900	+0.208%	-8.066%
2021-08-10	76.8300	76.8300	76.8300	76.8300	-0.078%	-7.875%
2021-08-09	76.8900	76.8900	76.8900	76.8900	-0.182%	-7.946%
2021-08-06	77.0300	77.0300	77.0300	77.0300	-0.285%	-8.114%
2021-08-05	77.2500	77.2500	77.2500	77.2500	+0.638%	-8.375%
2021-08-04	76.7600	76.7600	76.7600	76.7600	+0.065%	-7.791%
2021-08-03	76.7100	76.7100	76.7100	76.7100	+0.209%	-7.730%
2021-08-02	76.5500	76.5500	76.5500	76.5500	+0.026%	-7.538%
2021-07-30	76.5300	76.5300	76.5300	76.5300	-0.468%	-7.513%
2021-07-29	76.8900	76.8900	76.8900	76.8900	+0.365%	-7.946%
2021-07-28	76.6100	76.6100	76.6100	76.6100	+0.157%	-7.610%
2021-07-27	76.4900	76.4900	76.4900	76.4900	-0.637%	-7.465%
2021-07-26	76.9800	76.9800	76.9800	76.9800	-0.039%	-8.054%
2021-07-23	77.0100	77.0100	77.0100	77.0100	+1.570%	-8.090%
2021-07-22	75.8200	75.8200	75.8200	75.8200	+0.092%	-6.647%
2021-07-21	75.7500	75.7500	75.7500	75.7500	+1.013%	-6.561%
2021-07-20	74.9900	74.9900	74.9900	74.9900	+0.969%	-5.614%
2021-07-19	74.2700	74.2700	74.2700	74.2700	-1.512%	-4.699%
2021-07-16	75.4100	75.4100	75.4100	75.4100	-0.659%	-6.140%
2021-07-15	75.9100	75.9100	75.9100	75.9100	-0.407%	-6.758%
2021-07-14	76.2200	76.2200	76.2200	76.2200	+0.329%	-7.137%
2021-07-13	75.9700	75.9700	75.9700	75.9700	+0.066%	-6.832%
2021-07-12	75.9200	75.9200	75.9200	75.9200	+0.663%	-6.770%
2021-07-06	75.4200	75.4200	75.4200	75.4200	-0.132%	-6.152%
2021-07-02	75.5200	75.5200	75.5200	75.5200	+0.855%	-6.276%
2021-07-01	74.8800	74.8800	74.8800	74.8800	+0.308%	-5.475%
2021-06-30	74.6500	74.6500	74.6500	74.6500	-0.427%	-5.184%
2021-06-29	74.9700	74.9700	74.9700	74.9700	+0.107%	-5.589%
2021-06-28	74.8900	74.8900	74.8900	74.8900	+0.456%	-5.488%
2021-06-25	74.5500	74.5500	74.5500	74.5500	+0.081%	-5.057%
2021-06-24	74.4900	74.4900	74.4900	74.4900	+0.703%	-4.981%
2021-06-23	73.9700	73.9700	73.9700	73.9700	-0.458%	-4.313%
2021-06-22	74.3100	74.3100	74.3100	74.3100	+0.419%	-4.750%
2021-06-21	74.0000	74.0000	74.0000	74.0000	+1.134%	-4.351%
2021-06-18	73.1700	73.1700	73.1700	73.1700	-1.308%	-3.266%
2021-06-17	74.1400	74.1400	74.1400	74.1400	+0.284%	-4.532%
2021-06-16	73.9300	73.9300	73.9300	73.9300	-0.578%	-4.261%
2021-06-15	74.3600	74.3600	74.3600	74.3600	-0.081%	-4.814%
2021-06-14	74.4200	74.4200	74.4200	74.4200	+0.527%	-4.891%
2021-06-11	74.0300	74.0300	74.0300	74.0300	+0.230%	-4.390%
2021-06-10	73.8600	73.8600	73.8600	73.8600	+0.490%	-4.170%
2021-06-09	73.5000	73.5000	73.5000	73.5000	+0.027%	-3.701%
2021-06-08	73.4800	73.4800	73.4800	73.4800	+0.014%	-3.674%
2021-06-07	73.4700	73.4700	73.4700	73.4700	+0.273%	-3.661%
2021-06-04	73.2700	73.2700	73.2700	73.2700	+1.104%	-3.398%
2021-06-03	72.4700	72.4700	72.4700	72.4700	-0.535%	-2.332%
2021-06-02	72.8600	72.8600	72.8600	72.8600	+0.234%	-2.855%
2021-06-01	72.6900	72.6900	72.6900	72.6900	-0.233%	-2.628%
2021-05-28	72.8600	72.8600	72.8600	72.8600	+0.275%	-2.855%
2021-05-27	72.6600	72.6600	72.6600	72.6600	-0.220%	-2.587%
2021-05-26	72.8200	72.8200	72.8200	72.8200	+0.262%	-2.801%
2021-05-24	72.6300	72.6300	72.6300	72.6300	+1.325%	-2.547%
2021-05-21	71.6800	71.6800	71.6800	71.6800	-0.195%	-1.256%
2021-05-20	71.8200	71.8200	71.8200	71.8200	+1.441%	-1.448%
2021-05-19	70.8000	70.8000	70.8000	70.8000	-0.071%	-0.028%
2021-05-18	70.8500	70.8500	70.8500	70.8500	-0.659%	-0.099%
2021-05-17	71.3200	71.3200	71.3200	71.3200	-0.433%	-0.757%
2021-05-14	71.6300	71.6300	71.6300	71.6300	+1.704%	-1.187%
2021-05-13	70.4300	70.4300	70.4300	70.4300	+1.265%	+0.497%
2021-05-12	69.5500	69.5500	69.5500	69.5500	-1.779%	+1.769%
2021-05-11	70.8100	70.8100	70.8100	70.8100	-0.604%	-0.042%
2021-05-10	71.2400	71.2400	71.2400	71.2400	-1.412%	-0.646%
2021-05-07	72.2600	72.2600	72.2600	72.2600	+0.992%	-2.048%
2021-05-06	71.5500	71.5500	71.5500	71.5500	+0.874%	-1.076%
2021-05-05	70.9300	70.9300	70.9300	70.9300	+0.254%	-0.211%
2021-05-04	70.7500	70.7500	70.7500	70.7500	-1.270%	+0.042%
2021-05-03	71.6600	71.6600	71.6600	71.6600	+0.266%	-1.228%
2021-04-30	71.4700	71.4700	71.4700	71.4700	-1.107%	-0.965%
2021-04-29	72.2700	72.2700	72.2700	72.2700	+1.119%	-2.062%
2021-04-28	71.4700	71.4700	71.4700	71.4700	-0.098%	-0.965%
2021-04-27	71.5400	71.5400	71.5400	71.5400	-0.042%	-1.062%
2021-04-26	71.5700	71.5700	71.5700	71.5700	-0.084%	-1.104%
2021-04-23	71.6300	71.6300	71.6300	71.6300	+1.158%	-1.187%
2021-04-22	70.8100	70.8100	70.8100	70.8100	-0.548%	-0.042%
2021-04-21	71.2000	71.2000	71.2000	71.2000	+1.208%	-0.590%
2021-04-20	70.3500	70.3500	70.3500	70.3500	-0.832%	+0.611%
2021-04-19	70.9400	70.9400	70.9400	70.9400	-0.519%	-0.226%
2021-04-16	71.3100	71.3100	71.3100	71.3100	+0.394%	-0.743%
2021-04-15	71.0300	71.0300	71.0300	71.0300	+1.024%	-0.352%
2021-04-14	70.3100	70.3100	70.3100	70.3100	-0.383%	+0.668%
2021-04-13	70.5800	70.5800	70.5800	70.5800	+0.427%	+0.283%
2021-04-12	70.2800	70.2800	70.2800	70.2800	-0.270%	+0.711%
2021-04-09	70.4700	70.4700	70.4700	70.4700	+0.585%	+0.440%
2021-04-08	70.0600	70.0600	70.0600	70.0600	+1.038%	+1.028%
2021-04-07	69.3400	69.3400	69.3400	69.3400	+0.246%	+2.077%
2021-04-06	69.1700	69.1700	69.1700	69.1700	-0.216%	+2.328%
2021-04-05	69.3200	69.3200	69.3200	69.3200	+1.568%	+2.106%
2021-04-01	68.2500	68.2500	68.2500	68.2500	+1.427%	+3.707%
2021-03-31	67.2900	67.2900	67.2900	67.2900	+0.433%	+5.187%
2021-03-30	67.0000	67.0000	67.0000	67.0000	-0.534%	+5.642%
2021-03-29	67.3600	67.3600	67.3600	67.3600	+0.149%	+5.077%
2021-03-26	67.2600	67.2600	67.2600	67.2600	+1.647%	+5.233%
2021-03-25	66.1700	66.1700	66.1700	66.1700	-0.015%	+6.967%
2021-03-24	66.1800	66.1800	66.1800	66.1800	-0.571%	+6.951%
2021-03-23	66.5600	66.5600	66.5600	66.5600	-0.672%	+6.340%
2021-03-22	67.0100	67.0100	67.0100	67.0100	+0.858%	+5.626%
2021-03-19	66.4400	66.4400	66.4400	66.4400	-0.120%	+6.532%
2021-03-18	66.5200	66.5200	66.5200	66.5200	-1.510%	+6.404%
2021-03-17	67.5400	67.5400	67.5400	67.5400	+0.461%	+4.797%
2021-03-16	67.2300	67.2300	67.2300	67.2300	+0.463%	+5.280%
2021-03-15	66.9200	66.9200	66.9200	66.9200	+0.496%	+5.768%
2021-03-12	66.5900	66.5900	66.5900	66.5900	-0.627%	+6.292%
2021-03-11	67.0100	67.0100	67.0100	67.0100	+1.346%	+5.626%
2021-03-10	66.1200	66.1200	66.1200	66.1200	+0.532%	+7.048%
2021-03-09	65.7700	65.7700	65.7700	65.7700	+2.001%	+7.617%
2021-03-08	64.4800	64.4800	64.4800	64.4800	-1.346%	+9.770%
2021-03-05	65.3600	65.3600	65.3600	65.3600	+1.475%	+8.293%
2021-03-04	64.4100	64.4100	64.4100	64.4100	-1.302%	+9.890%
2021-03-03	65.2600	65.2600	65.2600	65.2600	-1.420%	+8.458%
2021-03-02	66.2000	66.2000	66.2000	66.2000	-0.705%	+6.918%
2021-03-01	66.6700	66.6700	66.6700	66.6700	+2.349%	+6.165%
2021-02-26	65.1400	65.1400	65.1400	65.1400	-0.534%	+8.658%
2021-02-25	65.4900	65.4900	65.4900	65.4900	-2.210%	+8.078%
2021-02-24	66.9700	66.9700	66.9700	66.9700	+0.571%	+5.689%
2021-02-23	66.5900	66.5900	66.5900	66.5900	+0.090%	+6.292%
2021-02-22	66.5300	66.5300	66.5300	66.5300	-0.953%	+6.388%
2021-02-19	67.1700	67.1700	67.1700	67.1700	-0.400%	+5.374%
2021-02-18	67.4400	67.4400	67.4400	67.4400	-0.487%	+4.953%
2021-02-17	67.7700	67.7700	67.7700	67.7700	-0.309%	+4.441%
2021-02-16	67.9800	67.9800	67.9800	67.9800	0.000%	+4.119%
2021-02-12	67.9800	67.9800	67.9800	67.9800	+0.458%	+4.119%
2021-02-11	67.6700	67.6700	67.6700	67.6700	+0.714%	+4.596%
2021-02-10	67.1900	67.1900	67.1900	67.1900	-0.015%	+5.343%
2021-02-09	67.2000	67.2000	67.2000	67.2000	+0.463%	+5.327%
2021-02-08	66.8900	66.8900	66.8900	66.8900	+0.390%	+5.816%
2021-02-05	66.6300	66.6300	66.6300	66.6300	+0.437%	+6.228%
2021-02-04	66.3400	66.3400	66.3400	66.3400	+0.790%	+6.693%
2021-02-03	65.8200	65.8200	65.8200	65.8200	+0.061%	+7.536%
2021-02-02	65.7800	65.7800	65.7800	65.7800	+1.153%	+7.601%
2021-02-01	65.0300	65.0300	65.0300	65.0300	+1.864%	+8.842%
2021-01-29	63.8400	63.8400	63.8400	63.8400	-2.251%	+10.871%
2021-01-28	65.3100	65.3100	65.3100	65.3100	+1.224%	+8.375%
2021-01-27	64.5200	64.5200	64.5200	64.5200	-2.449%	+9.702%
2021-01-26	66.1400	66.1400	66.1400	66.1400	+0.303%	+7.015%
2021-01-25	65.9400	65.9400	65.9400	65.9400	+0.503%	+7.340%
2021-01-22	65.6100	65.6100	65.6100	65.6100	-0.198%	+7.880%
2021-01-21	65.7400	65.7400	65.7400	65.7400	+0.366%	+7.667%
2021-01-20	65.5000	65.5000	65.5000	65.5000	+1.472%	+8.061%
2021-01-19	64.5500	64.5500	64.5500	64.5500	+1.176%	+9.651%
2021-01-15	63.8000	63.8000	63.8000	63.8000	-0.654%	+10.940%
2021-01-14	64.2200	64.2200	64.2200	64.2200	-0.680%	+10.215%
2021-01-13	64.6600	64.6600	64.6600	64.6600	+0.373%	+9.465%
2021-01-12	64.4200	64.4200	64.4200	64.4200	-0.433%	+9.873%
2021-01-11	64.7000	64.7000	64.7000	64.7000	-1.116%	+9.397%
2021-01-08	65.4300	65.4300	65.4300	65.4300	+0.817%	+8.177%
2021-01-07	64.9000	64.9000	64.9000	64.9000	+1.232%	+9.060%
2021-01-06	64.1100	64.1100	64.1100	64.1100	-0.881%	+10.404%
2021-01-05	64.6800	64.6800	64.6800	64.6800	+0.513%	+9.431%
2021-01-04	64.3500	64.3500	64.3500	64.3500	-0.970%	+9.992%
2020-12-31	64.9800	64.9800	64.9800	64.9800	+0.092%	+8.926%
2020-12-30	64.9200	64.9200	64.9200	64.9200	+0.062%	+9.026%
2020-12-29	64.8800	64.8800	64.8800	64.8800	+0.247%	+9.094%
2020-12-28	64.7200	64.7200	64.7200	64.7200	+1.394%	+9.363%
2020-12-24	63.8300	63.8300	63.8300	63.8300	+0.125%	+10.888%
2020-12-23	63.7500	63.7500	63.7500	63.7500	+0.047%	+11.027%
2020-12-22	63.7200	63.7200	63.7200	63.7200	-0.094%	+11.080%
2020-12-21	63.7800	63.7800	63.7800	63.7800	-0.654%	+10.975%
2020-12-18	64.2000	64.2000	64.2000	64.2000	-0.202%	+10.249%
2020-12-17	64.3300	64.3300	64.3300	64.3300	+0.500%	+10.026%
2020-12-16	64.0100	64.0100	64.0100	64.0100	+0.597%	+10.576%
2020-12-15	63.6300	63.6300	63.6300	63.6300	-2.632%	+11.237%
2020-12-14	65.3500	65.3500	65.3500	65.3500	-0.275%	+8.309%
2020-12-11	65.5300	65.5300	65.5300	65.5300	+0.107%	+8.012%
2020-12-10	65.4600	65.4600	65.4600	65.4600	+0.015%	+8.127%
2020-12-09	65.4500	65.4500	65.4500	65.4500	-0.818%	+8.144%
2020-12-08	65.9900	65.9900	65.9900	65.9900	+0.197%	+7.259%
2020-12-07	65.8600	65.8600	65.8600	65.8600	+0.030%	+7.470%
2020-12-04	65.8400	65.8400	65.8400	65.8400	+0.719%	+7.503%
2020-12-03	65.3700	65.3700	65.3700	65.3700	-0.153%	+8.276%
2020-12-02	65.4700	65.4700	65.4700	65.4700	+0.122%	+8.111%
2020-12-01	65.3900	65.3900	65.3900	65.3900	+1.506%	+8.243%
2020-11-30	64.4200	64.4200	64.4200	64.4200	-0.709%	+9.873%
2020-11-27	64.8800	64.8800	64.8800	64.8800	+0.652%	+9.094%
2020-11-26	64.4600	64.4600	64.4600	64.4600	0.000%	+9.805%
2020-11-25	64.4600	64.4600	64.4600	64.4600	-0.031%	+9.805%
2020-11-24	64.4800	64.4800	64.4800	64.4800	+1.113%	+9.770%
2020-11-23	63.7700	63.7700	63.7700	63.7700	-0.297%	+10.993%
2020-11-20	63.9600	63.9600	63.9600	63.9600	-0.420%	+10.663%
2020-11-19	64.2300	64.2300	64.2300	64.2300	+0.469%	+10.198%
2020-11-18	63.9300	63.9300	63.9300	63.9300	-0.899%	+10.715%
2020-11-17	64.5100	64.5100	64.5100	64.5100	-0.601%	+9.719%
2020-11-16	64.9000	64.9000	64.9000	64.9000	+0.917%	+9.060%
2020-11-13	64.3100	64.3100	64.3100	64.3100	+0.894%	+10.061%
2020-11-12	63.7400	63.7400	63.7400	63.7400	-0.732%	+11.045%
2020-11-11	64.2100	64.2100	64.2100	64.2100	+0.991%	+10.232%
2020-11-10	63.5800	63.5800	63.5800	63.5800	-0.532%	+11.324%
2020-11-09	63.9200	63.9200	63.9200	63.9200	+0.725%	+10.732%
2020-11-06	63.4600	63.4600	63.4600	63.4600	+0.079%	+11.535%
2020-11-05	63.4100	63.4100	63.4100	63.4100	+2.077%	+11.623%
2020-11-04	62.1200	62.1200	62.1200	62.1200	+3.018%	+13.941%
2020-11-03	60.3000	60.3000	60.3000	60.3000	+1.430%	+17.380%
2020-11-02	59.4500	59.4500	59.4500	59.4500	+1.071%	+19.058%
2020-10-30	58.8200	58.8200	58.8200	58.8200	-1.622%	+20.333%
2020-10-29	59.7900	59.7900	59.7900	59.7900	+1.442%	+18.381%
2020-10-28	58.9400	58.9400	58.9400	58.9400	-3.535%	+20.088%
2020-10-27	61.1000	61.1000	61.1000	61.1000	+0.180%	+15.843%
2020-10-26	60.9900	60.9900	60.9900	60.9900	-1.724%	+16.052%
2020-10-23	62.0600	62.0600	62.0600	62.0600	+0.469%	+14.051%
2020-10-22	61.7700	61.7700	61.7700	61.7700	+0.211%	+14.586%
2020-10-21	61.6400	61.6400	61.6400	61.6400	-0.178%	+14.828%
2020-10-20	61.7500	61.7500	61.7500	61.7500	+0.456%	+14.623%
2020-10-19	61.4700	61.4700	61.4700	61.4700	-1.459%	+15.146%
2020-10-16	62.3800	62.3800	62.3800	62.3800	+0.564%	+13.466%
2020-10-15	62.0300	62.0300	62.0300	62.0300	-0.768%	+14.106%
2020-10-14	62.5100	62.5100	62.5100	62.5100	-0.604%	+13.230%
2020-10-13	62.8900	62.8900	62.8900	62.8900	-0.459%	+12.546%
2020-10-12	63.1800	63.1800	63.1800	63.1800	+2.167%	+12.029%
2020-10-09	61.8400	61.8400	61.8400	61.8400	+1.211%	+14.457%
2020-10-08	61.1000	61.1000	61.1000	61.1000	+0.659%	+15.843%
2020-10-07	60.7000	60.7000	60.7000	60.7000	+1.352%	+16.606%
2020-10-06	59.8900	59.8900	59.8900	59.8900	-1.626%	+18.183%
2020-10-05	60.8800	60.8800	60.8800	60.8800	+1.602%	+16.261%
2020-10-02	59.9200	59.9200	59.9200	59.9200	-1.334%	+18.124%

.dark-mode .JY8vRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY8vRp{ color: #333333; background-color: white; border: 2px solid #333333; }DPWRXBNY MELLON WORLDWIDE GROWTH FUND INC. CLASS Imf NASDAQ

DPWRX
BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS I
mf NASDAQ