Dark

DPUYX
BNY MELLON U.S. EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

24.88USD+0.323%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.8800	24.8800	24.8800	24.8800	+0.323%	0.000%
2022-03-25	24.8000	24.8000	24.8000	24.8000	+0.283%	+0.323%
2022-03-24	24.7300	24.7300	24.7300	24.7300	+1.519%	+0.607%
2022-03-23	24.3600	24.3600	24.3600	24.3600	-2.247%	+2.135%
2022-03-22	24.9200	24.9200	24.9200	24.9200	+1.095%	-0.161%
2022-03-21	24.6500	24.6500	24.6500	24.6500	-0.765%	+0.933%
2022-03-18	24.8400	24.8400	24.8400	24.8400	+1.388%	+0.161%
2022-03-17	24.5000	24.5000	24.5000	24.5000	+1.156%	+1.551%
2022-03-16	24.2200	24.2200	24.2200	24.2200	+2.497%	+2.725%
2022-03-15	23.6300	23.6300	23.6300	23.6300	+2.516%	+5.290%
2022-03-14	23.0500	23.0500	23.0500	23.0500	-0.945%	+7.939%
2022-03-11	23.2700	23.2700	23.2700	23.2700	-1.357%	+6.919%
2022-03-10	23.5900	23.5900	23.5900	23.5900	-0.632%	+5.468%
2022-03-09	23.7400	23.7400	23.7400	23.7400	+3.262%	+4.802%
2022-03-08	22.9900	22.9900	22.9900	22.9900	-1.203%	+8.221%
2022-03-07	23.2700	23.2700	23.2700	23.2700	-3.404%	+6.919%
2022-03-04	24.0900	24.0900	24.0900	24.0900	-0.864%	+3.279%
2022-03-03	24.3000	24.3000	24.3000	24.3000	-0.532%	+2.387%
2022-03-02	24.4300	24.4300	24.4300	24.4300	+1.665%	+1.842%
2022-03-01	24.0300	24.0300	24.0300	24.0300	-1.436%	+3.537%
2022-02-28	24.3800	24.3800	24.3800	24.3800	-0.571%	+2.051%
2022-02-25	24.5200	24.5200	24.5200	24.5200	+2.039%	+1.468%
2022-02-24	24.0300	24.0300	24.0300	24.0300	+2.168%	+3.537%
2022-02-23	23.5200	23.5200	23.5200	23.5200	-1.590%	+5.782%
2022-02-22	23.9000	23.9000	23.9000	23.9000	-0.994%	+4.100%
2022-02-18	24.1400	24.1400	24.1400	24.1400	-0.289%	+3.065%
2022-02-17	24.2100	24.2100	24.2100	24.2100	-2.182%	+2.767%
2022-02-16	24.7500	24.7500	24.7500	24.7500	+0.162%	+0.525%
2022-02-15	24.7100	24.7100	24.7100	24.7100	+1.645%	+0.688%
2022-02-14	24.3100	24.3100	24.3100	24.3100	-0.369%	+2.345%
2022-02-11	24.4000	24.4000	24.4000	24.4000	-2.322%	+1.967%
2022-02-10	24.9800	24.9800	24.9800	24.9800	-1.692%	-0.400%
2022-02-09	25.4100	25.4100	25.4100	25.4100	+2.130%	-2.086%
2022-02-08	24.8800	24.8800	24.8800	24.8800	+0.647%	0.000%
2022-02-07	24.7200	24.7200	24.7200	24.7200	-0.723%	+0.647%
2022-02-04	24.9000	24.9000	24.9000	24.9000	-0.080%	-0.080%
2022-02-03	24.9200	24.9200	24.9200	24.9200	-2.044%	-0.161%
2022-02-02	25.4400	25.4400	25.4400	25.4400	+0.752%	-2.201%
2022-02-01	25.2500	25.2500	25.2500	25.2500	+0.558%	-1.465%
2022-01-31	25.1100	25.1100	25.1100	25.1100	+2.239%	-0.916%
2022-01-28	24.5600	24.5600	24.5600	24.5600	+2.419%	+1.303%
2022-01-27	23.9800	23.9800	23.9800	23.9800	-0.457%	+3.753%
2022-01-26	24.0900	24.0900	24.0900	24.0900	-0.701%	+3.279%
2022-01-25	24.2600	24.2600	24.2600	24.2600	-2.098%	+2.556%
2022-01-24	24.7800	24.7800	24.7800	24.7800	+0.732%	+0.404%
2022-01-21	24.6000	24.6000	24.6000	24.6000	-2.031%	+1.138%
2022-01-20	25.1100	25.1100	25.1100	25.1100	-1.142%	-0.916%
2022-01-19	25.4000	25.4000	25.4000	25.4000	-0.431%	-2.047%
2022-01-18	25.5100	25.5100	25.5100	25.5100	-1.885%	-2.470%
2022-01-14	26.0000	26.0000	26.0000	26.0000	-0.688%	-4.308%
2022-01-13	26.1800	26.1800	26.1800	26.1800	-1.579%	-4.966%
2022-01-12	26.6000	26.6000	26.6000	26.6000	+0.151%	-6.466%
2022-01-11	26.5600	26.5600	26.5600	26.5600	+1.027%	-6.325%
2022-01-10	26.2900	26.2900	26.2900	26.2900	-0.792%	-5.363%
2022-01-07	26.5000	26.5000	26.5000	26.5000	-1.082%	-6.113%
2022-01-06	26.7900	26.7900	26.7900	26.7900	-0.223%	-7.130%
2022-01-05	26.8500	26.8500	26.8500	26.8500	-2.364%	-7.337%
2022-01-04	27.5000	27.5000	27.5000	27.5000	-0.145%	-9.527%
2022-01-03	27.5400	27.5400	27.5400	27.5400	-0.434%	-9.659%
2021-12-31	27.6600	27.6600	27.6600	27.6600	-0.252%	-10.051%
2021-12-30	27.7300	27.7300	27.7300	27.7300	-0.324%	-10.278%
2021-12-29	27.8200	27.8200	27.8200	27.8200	+0.469%	-10.568%
2021-12-28	27.6900	27.6900	27.6900	27.6900	-0.108%	-10.148%
2021-12-27	27.7200	27.7200	27.7200	27.7200	+1.279%	-10.245%
2021-12-23	27.3700	27.3700	27.3700	27.3700	+0.662%	-9.098%
2021-12-22	27.1900	27.1900	27.1900	27.1900	+1.153%	-8.496%
2021-12-21	26.8800	26.8800	26.8800	26.8800	+2.050%	-7.440%
2021-12-20	26.3400	26.3400	26.3400	26.3400	-1.200%	-5.543%
2021-12-17	26.6600	26.6600	26.6600	26.6600	-0.929%	-6.677%
2021-12-16	26.9100	26.9100	26.9100	26.9100	-0.774%	-7.544%
2021-12-15	27.1200	27.1200	27.1200	27.1200	+1.687%	-8.260%
2021-12-14	26.6700	26.6700	26.6700	26.6700	-11.041%	-6.712%
2021-12-13	29.9800	29.9800	29.9800	29.9800	-0.299%	-17.011%
2021-12-10	30.0700	30.0700	30.0700	30.0700	+1.110%	-17.260%
2021-12-09	29.7400	29.7400	29.7400	29.7400	-0.734%	-16.342%
2021-12-08	29.9600	29.9600	29.9600	29.9600	+0.301%	-16.956%
2021-12-07	29.8700	29.8700	29.8700	29.8700	+1.911%	-16.706%
2021-12-06	29.3100	29.3100	29.3100	29.3100	+1.454%	-15.114%
2021-12-03	28.8900	28.8900	28.8900	28.8900	-0.722%	-13.880%
2021-12-02	29.1000	29.1000	29.1000	29.1000	+1.784%	-14.502%
2021-12-01	28.5900	28.5900	28.5900	28.5900	-1.073%	-12.977%
2021-11-30	28.9000	28.9000	28.9000	28.9000	-2.067%	-13.910%
2021-11-29	29.5100	29.5100	29.5100	29.5100	+1.374%	-15.690%
2021-11-26	29.1100	29.1100	29.1100	29.1100	-2.250%	-14.531%
2021-11-24	29.7800	29.7800	29.7800	29.7800	+0.134%	-16.454%
2021-11-23	29.7400	29.7400	29.7400	29.7400	-0.268%	-16.342%
2021-11-22	29.8200	29.8200	29.8200	29.8200	-0.897%	-16.566%
2021-11-19	30.0900	30.0900	30.0900	30.0900	-0.199%	-17.315%
2021-11-18	30.1500	30.1500	30.1500	30.1500	-0.495%	-17.479%
2021-11-17	30.3000	30.3000	30.3000	30.3000	-0.362%	-17.888%
2021-11-16	30.4100	30.4100	30.4100	30.4100	+0.595%	-18.185%
2021-11-15	30.2300	30.2300	30.2300	30.2300	-0.099%	-17.698%
2021-11-12	30.2600	30.2600	30.2600	30.2600	+1.001%	-17.779%
2021-11-11	29.9600	29.9600	29.9600	29.9600	-0.564%	-16.956%
2021-11-10	30.1300	30.1300	30.1300	30.1300	-0.790%	-17.424%
2021-11-09	30.3700	30.3700	30.3700	30.3700	+0.033%	-18.077%
2021-11-08	30.3600	30.3600	30.3600	30.3600	-0.066%	-18.050%
2021-11-05	30.3800	30.3800	30.3800	30.3800	+0.264%	-18.104%
2021-11-04	30.3000	30.3000	30.3000	30.3000	+0.832%	-17.888%
2021-11-03	30.0500	30.0500	30.0500	30.0500	+0.670%	-17.205%
2021-11-02	29.8500	29.8500	29.8500	29.8500	+0.777%	-16.650%
2021-11-01	29.6200	29.6200	29.6200	29.6200	+0.543%	-16.003%
2021-10-28	29.4600	29.4600	29.4600	29.4600	+0.580%	-15.547%
2021-10-27	29.2900	29.2900	29.2900	29.2900	-0.645%	-15.056%
2021-10-26	29.4800	29.4800	29.4800	29.4800	+0.034%	-15.604%
2021-10-25	29.4700	29.4700	29.4700	29.4700	+0.375%	-15.575%
2021-10-22	29.3600	29.3600	29.3600	29.3600	+0.171%	-15.259%
2021-10-21	29.3100	29.3100	29.3100	29.3100	+0.756%	-15.114%
2021-10-20	29.0900	29.0900	29.0900	29.0900	-0.069%	-14.472%
2021-10-19	29.1100	29.1100	29.1100	29.1100	+0.622%	-14.531%
2021-10-18	28.9300	28.9300	28.9300	28.9300	+0.382%	-13.999%
2021-10-15	28.8200	28.8200	28.8200	28.8200	+0.628%	-13.671%
2021-10-14	28.6400	28.6400	28.6400	28.6400	+1.777%	-13.128%
2021-10-13	28.1400	28.1400	28.1400	28.1400	+0.464%	-11.585%
2021-10-12	28.0100	28.0100	28.0100	28.0100	-0.249%	-11.175%
2021-10-11	28.0800	28.0800	28.0800	28.0800	-0.777%	-11.396%
2021-10-08	28.3000	28.3000	28.3000	28.3000	-0.282%	-12.085%
2021-10-07	28.3800	28.3800	28.3800	28.3800	+1.176%	-12.333%
2021-10-06	28.0500	28.0500	28.0500	28.0500	+0.358%	-11.301%
2021-10-05	27.9500	27.9500	27.9500	27.9500	+1.195%	-10.984%
2021-10-04	27.6200	27.6200	27.6200	27.6200	-1.638%	-9.920%
2021-10-01	28.0800	28.0800	28.0800	28.0800	+1.153%	-11.396%
2021-09-30	27.7600	27.7600	27.7600	27.7600	-1.104%	-10.375%
2021-09-29	28.0700	28.0700	28.0700	28.0700	-0.036%	-11.364%
2021-09-28	28.0800	28.0800	28.0800	28.0800	-2.466%	-11.396%
2021-09-27	28.7900	28.7900	28.7900	28.7900	-1.031%	-13.581%
2021-09-24	29.0900	29.0900	29.0900	29.0900	-0.137%	-14.472%
2021-09-23	29.1300	29.1300	29.1300	29.1300	+1.216%	-14.590%
2021-09-22	28.7800	28.7800	28.7800	28.7800	+0.841%	-13.551%
2021-09-21	28.5400	28.5400	28.5400	28.5400	-0.105%	-12.824%
2021-09-20	28.5700	28.5700	28.5700	28.5700	-1.210%	-12.916%
2021-09-17	28.9200	28.9200	28.9200	28.9200	-1.027%	-13.970%
2021-09-16	29.2200	29.2200	29.2200	29.2200	-0.273%	-14.853%
2021-09-15	29.3000	29.3000	29.3000	29.3000	+0.618%	-15.085%
2021-09-14	29.1200	29.1200	29.1200	29.1200	-0.034%	-14.560%
2021-09-13	29.1300	29.1300	29.1300	29.1300	-0.376%	-14.590%
2021-09-10	29.2400	29.2400	29.2400	29.2400	-0.477%	-14.911%
2021-09-09	29.3800	29.3800	29.3800	29.3800	-0.542%	-15.317%
2021-09-08	29.5400	29.5400	29.5400	29.5400	+0.170%	-15.775%
2021-09-07	29.4900	29.4900	29.4900	29.4900	-0.540%	-15.632%
2021-09-03	29.6500	29.6500	29.6500	29.6500	-0.101%	-16.088%
2021-09-02	29.6800	29.6800	29.6800	29.6800	+0.406%	-16.173%
2021-09-01	29.5600	29.5600	29.5600	29.5600	+0.068%	-15.832%
2021-08-31	29.5400	29.5400	29.5400	29.5400	-0.405%	-15.775%
2021-08-30	29.6600	29.6600	29.6600	29.6600	+0.372%	-16.116%
2021-08-27	29.5500	29.5500	29.5500	29.5500	+0.647%	-15.804%
2021-08-26	29.3600	29.3600	29.3600	29.3600	-0.609%	-15.259%
2021-08-25	29.5400	29.5400	29.5400	29.5400	+0.306%	-15.775%
2021-08-24	29.4500	29.4500	29.4500	29.4500	0.000%	-15.518%
2021-08-23	29.4500	29.4500	29.4500	29.4500	+0.615%	-15.518%
2021-08-20	29.2700	29.2700	29.2700	29.2700	+0.653%	-14.998%
2021-08-19	29.0800	29.0800	29.0800	29.0800	+0.380%	-14.443%
2021-08-18	28.9700	28.9700	28.9700	28.9700	-0.957%	-14.118%
2021-08-17	29.2500	29.2500	29.2500	29.2500	-0.510%	-14.940%
2021-08-16	29.4000	29.4000	29.4000	29.4000	+0.478%	-15.374%
2021-08-13	29.2600	29.2600	29.2600	29.2600	+0.377%	-14.969%
2021-08-12	29.1500	29.1500	29.1500	29.1500	+0.137%	-14.648%
2021-08-11	29.1100	29.1100	29.1100	29.1100	+0.069%	-14.531%
2021-08-10	29.0900	29.0900	29.0900	29.0900	-0.172%	-14.472%
2021-08-09	29.1400	29.1400	29.1400	29.1400	-0.410%	-14.619%
2021-08-06	29.2600	29.2600	29.2600	29.2600	+0.034%	-14.969%
2021-08-05	29.2500	29.2500	29.2500	29.2500	+0.585%	-14.940%
2021-08-04	29.0800	29.0800	29.0800	29.0800	-0.411%	-14.443%
2021-08-03	29.2000	29.2000	29.2000	29.2000	+0.275%	-14.795%
2021-08-02	29.1200	29.1200	29.1200	29.1200	-0.103%	-14.560%
2021-07-30	29.1500	29.1500	29.1500	29.1500	+0.034%	-14.648%
2021-07-29	29.1400	29.1400	29.1400	29.1400	+0.761%	-14.619%
2021-07-28	28.9200	28.9200	28.9200	28.9200	+0.208%	-13.970%
2021-07-27	28.8600	28.8600	28.8600	28.8600	-0.345%	-13.791%
2021-07-26	28.9600	28.9600	28.9600	28.9600	-0.035%	-14.088%
2021-07-23	28.9700	28.9700	28.9700	28.9700	+1.400%	-14.118%
2021-07-22	28.5700	28.5700	28.5700	28.5700	+0.351%	-12.916%
2021-07-21	28.4700	28.4700	28.4700	28.4700	+0.743%	-12.610%
2021-07-20	28.2600	28.2600	28.2600	28.2600	+1.764%	-11.960%
2021-07-19	27.7700	27.7700	27.7700	27.7700	-1.560%	-10.407%
2021-07-16	28.2100	28.2100	28.2100	28.2100	-0.283%	-11.804%
2021-07-15	28.2900	28.2900	28.2900	28.2900	-0.352%	-12.054%
2021-07-14	28.3900	28.3900	28.3900	28.3900	+0.283%	-12.364%
2021-07-13	28.3100	28.3100	28.3100	28.3100	-0.282%	-12.116%
2021-07-12	28.3900	28.3900	28.3900	28.3900	+1.032%	-12.364%
2021-07-06	28.1000	28.1000	28.1000	28.1000	-0.142%	-11.459%
2021-07-02	28.1400	28.1400	28.1400	28.1400	+0.933%	-11.585%
2021-07-01	27.8800	27.8800	27.8800	27.8800	+0.686%	-10.760%
2021-06-30	27.6900	27.6900	27.6900	27.6900	-0.216%	-10.148%
2021-06-29	27.7500	27.7500	27.7500	27.7500	+0.253%	-10.342%
2021-06-28	27.6800	27.6800	27.6800	27.6800	0.000%	-10.116%
2021-06-25	27.6800	27.6800	27.6800	27.6800	+0.618%	-10.116%
2021-06-24	27.5100	27.5100	27.5100	27.5100	+0.659%	-9.560%
2021-06-23	27.3300	27.3300	27.3300	27.3300	-0.255%	-8.965%
2021-06-22	27.4000	27.4000	27.4000	27.4000	+0.587%	-9.197%
2021-06-21	27.2400	27.2400	27.2400	27.2400	+1.453%	-8.664%
2021-06-18	26.8500	26.8500	26.8500	26.8500	-1.214%	-7.337%
2021-06-17	27.1800	27.1800	27.1800	27.1800	+0.258%	-8.462%
2021-06-16	27.1100	27.1100	27.1100	27.1100	-0.623%	-8.226%
2021-06-15	27.2800	27.2800	27.2800	27.2800	-0.146%	-8.798%
2021-06-14	27.3200	27.3200	27.3200	27.3200	+0.331%	-8.931%
2021-06-11	27.2300	27.2300	27.2300	27.2300	+0.221%	-8.630%
2021-06-10	27.1700	27.1700	27.1700	27.1700	+1.154%	-8.428%
2021-06-09	26.8600	26.8600	26.8600	26.8600	-0.037%	-7.372%
2021-06-08	26.8700	26.8700	26.8700	26.8700	+0.336%	-7.406%
2021-06-07	26.7800	26.7800	26.7800	26.7800	-0.112%	-7.095%
2021-06-04	26.8100	26.8100	26.8100	26.8100	+1.055%	-7.199%
2021-06-03	26.5300	26.5300	26.5300	26.5300	-0.338%	-6.219%
2021-06-02	26.6200	26.6200	26.6200	26.6200	-0.113%	-6.536%
2021-06-01	26.6500	26.6500	26.6500	26.6500	-0.374%	-6.642%
2021-05-28	26.7500	26.7500	26.7500	26.7500	+0.225%	-6.991%
2021-05-27	26.6900	26.6900	26.6900	26.6900	+0.150%	-6.782%
2021-05-26	26.6500	26.6500	26.6500	26.6500	+0.150%	-6.642%
2021-05-24	26.6100	26.6100	26.6100	26.6100	+0.910%	-6.501%
2021-05-21	26.3700	26.3700	26.3700	26.3700	0.000%	-5.650%
2021-05-20	26.3700	26.3700	26.3700	26.3700	+1.228%	-5.650%
2021-05-19	26.0500	26.0500	26.0500	26.0500	-0.115%	-4.491%
2021-05-18	26.0800	26.0800	26.0800	26.0800	-0.648%	-4.601%
2021-05-17	26.2500	26.2500	26.2500	26.2500	-0.455%	-5.219%
2021-05-14	26.3700	26.3700	26.3700	26.3700	+1.267%	-5.650%
2021-05-13	26.0400	26.0400	26.0400	26.0400	+1.284%	-4.455%
2021-05-12	25.7100	25.7100	25.7100	25.7100	-2.318%	-3.228%
2021-05-11	26.3200	26.3200	26.3200	26.3200	-0.792%	-5.471%
2021-05-10	26.5300	26.5300	26.5300	26.5300	-0.971%	-6.219%
2021-05-07	26.7900	26.7900	26.7900	26.7900	+0.866%	-7.130%
2021-05-06	26.5600	26.5600	26.5600	26.5600	+0.189%	-6.325%
2021-05-05	26.5100	26.5100	26.5100	26.5100	0.000%	-6.149%
2021-05-04	26.5100	26.5100	26.5100	26.5100	-0.600%	-6.149%
2021-05-03	26.6700	26.6700	26.6700	26.6700	-0.112%	-6.712%
2021-04-30	26.7000	26.7000	26.7000	26.7000	-1.111%	-6.816%
2021-04-29	27.0000	27.0000	27.0000	27.0000	+0.671%	-7.852%
2021-04-28	26.8200	26.8200	26.8200	26.8200	-0.260%	-7.233%
2021-04-27	26.8900	26.8900	26.8900	26.8900	-0.223%	-7.475%
2021-04-26	26.9500	26.9500	26.9500	26.9500	+0.111%	-7.681%
2021-04-23	26.9200	26.9200	26.9200	26.9200	+1.127%	-7.578%
2021-04-22	26.6200	26.6200	26.6200	26.6200	-0.486%	-6.536%
2021-04-21	26.7500	26.7500	26.7500	26.7500	+1.211%	-6.991%
2021-04-20	26.4300	26.4300	26.4300	26.4300	-0.377%	-5.865%
2021-04-19	26.5300	26.5300	26.5300	26.5300	-0.599%	-6.219%
2021-04-16	26.6900	26.6900	26.6900	26.6900	+0.793%	-6.782%
2021-04-15	26.4800	26.4800	26.4800	26.4800	+1.185%	-6.042%
2021-04-14	26.1700	26.1700	26.1700	26.1700	-0.305%	-4.929%
2021-04-13	26.2500	26.2500	26.2500	26.2500	+0.038%	-5.219%
2021-04-12	26.2400	26.2400	26.2400	26.2400	-0.114%	-5.183%
2021-04-09	26.2700	26.2700	26.2700	26.2700	+0.845%	-5.291%
2021-04-08	26.0500	26.0500	26.0500	26.0500	+0.774%	-4.491%
2021-04-07	25.8500	25.8500	25.8500	25.8500	-0.692%	-3.752%
2021-04-06	26.0300	26.0300	26.0300	26.0300	-0.038%	-4.418%
2021-04-05	26.0400	26.0400	26.0400	26.0400	+1.600%	-4.455%
2021-04-01	25.6300	25.6300	25.6300	25.6300	+1.105%	-2.926%
2021-03-31	25.3500	25.3500	25.3500	25.3500	+0.356%	-1.854%
2021-03-30	25.2600	25.2600	25.2600	25.2600	-0.512%	-1.504%
2021-03-29	25.3900	25.3900	25.3900	25.3900	-0.314%	-2.009%
2021-03-26	25.4700	25.4700	25.4700	25.4700	+2.166%	-2.316%
2021-03-25	24.9300	24.9300	24.9300	24.9300	+0.565%	-0.201%
2021-03-24	24.7900	24.7900	24.7900	24.7900	+0.081%	+0.363%
2021-03-23	24.7700	24.7700	24.7700	24.7700	-0.880%	+0.444%
2021-03-22	24.9900	24.9900	24.9900	24.9900	+0.685%	-0.440%
2021-03-19	24.8200	24.8200	24.8200	24.8200	-0.281%	+0.242%
2021-03-18	24.8900	24.8900	24.8900	24.8900	-1.659%	-0.040%
2021-03-17	25.3100	25.3100	25.3100	25.3100	0.000%	-1.699%
2021-03-16	25.3100	25.3100	25.3100	25.3100	-0.276%	-1.699%
2021-03-15	25.3800	25.3800	25.3800	25.3800	+1.116%	-1.970%
2021-03-12	25.1000	25.1000	25.1000	25.1000	+0.120%	-0.876%
2021-03-11	25.0700	25.0700	25.0700	25.0700	+1.007%	-0.758%
2021-03-10	24.8200	24.8200	24.8200	24.8200	+0.731%	+0.242%
2021-03-09	24.6400	24.6400	24.6400	24.6400	+1.399%	+0.974%
2021-03-08	24.3000	24.3000	24.3000	24.3000	-0.410%	+2.387%
2021-03-05	24.4000	24.4000	24.4000	24.4000	+2.049%	+1.967%
2021-03-04	23.9100	23.9100	23.9100	23.9100	-2.088%	+4.057%
2021-03-03	24.4200	24.4200	24.4200	24.4200	-1.809%	+1.884%
2021-03-02	24.8700	24.8700	24.8700	24.8700	-0.916%	+0.040%
2021-03-01	25.1000	25.1000	25.1000	25.1000	+2.282%	-0.876%
2021-02-26	24.5400	24.5400	24.5400	24.5400	-0.244%	+1.385%
2021-02-25	24.6000	24.6000	24.6000	24.6000	-2.381%	+1.138%
2021-02-24	25.2000	25.2000	25.2000	25.2000	+1.043%	-1.270%
2021-02-23	24.9400	24.9400	24.9400	24.9400	+0.120%	-0.241%
2021-02-22	24.9100	24.9100	24.9100	24.9100	-0.599%	-0.120%
2021-02-19	25.0600	25.0600	25.0600	25.0600	-0.279%	-0.718%
2021-02-18	25.1300	25.1300	25.1300	25.1300	-0.278%	-0.995%
2021-02-17	25.2000	25.2000	25.2000	25.2000	-0.709%	-1.270%
2021-02-16	25.3800	25.3800	25.3800	25.3800	-0.510%	-1.970%
2021-02-12	25.5100	25.5100	25.5100	25.5100	+0.354%	-2.470%
2021-02-11	25.4200	25.4200	25.4200	25.4200	+0.395%	-2.124%
2021-02-10	25.3200	25.3200	25.3200	25.3200	-0.079%	-1.738%
2021-02-09	25.3400	25.3400	25.3400	25.3400	-0.118%	-1.815%
2021-02-08	25.3700	25.3700	25.3700	25.3700	+1.156%	-1.931%
2021-02-05	25.0800	25.0800	25.0800	25.0800	+0.602%	-0.797%
2021-02-04	24.9300	24.9300	24.9300	24.9300	+1.259%	-0.201%
2021-02-03	24.6200	24.6200	24.6200	24.6200	-0.243%	+1.056%
2021-02-02	24.6800	24.6800	24.6800	24.6800	+1.606%	+0.810%
2021-02-01	24.2900	24.2900	24.2900	24.2900	+1.632%	+2.429%
2021-01-29	23.9000	23.9000	23.9000	23.9000	-1.929%	+4.100%
2021-01-28	24.3700	24.3700	24.3700	24.3700	+1.120%	+2.093%
2021-01-27	24.1000	24.1000	24.1000	24.1000	-2.192%	+3.237%
2021-01-26	24.6400	24.6400	24.6400	24.6400	-0.364%	+0.974%
2021-01-25	24.7300	24.7300	24.7300	24.7300	+0.040%	+0.607%
2021-01-22	24.7200	24.7200	24.7200	24.7200	-0.643%	+0.647%
2021-01-21	24.8800	24.8800	24.8800	24.8800	-0.560%	0.000%
2021-01-20	25.0200	25.0200	25.0200	25.0200	+1.050%	-0.560%
2021-01-19	24.7600	24.7600	24.7600	24.7600	+0.569%	+0.485%
2021-01-15	24.6200	24.6200	24.6200	24.6200	-0.606%	+1.056%
2021-01-14	24.7700	24.7700	24.7700	24.7700	-0.761%	+0.444%
2021-01-13	24.9600	24.9600	24.9600	24.9600	-0.240%	-0.321%
2021-01-12	25.0200	25.0200	25.0200	25.0200	-0.319%	-0.560%
2021-01-11	25.1000	25.1000	25.1000	25.1000	-0.238%	-0.876%
2021-01-08	25.1600	25.1600	25.1600	25.1600	+0.680%	-1.113%
2021-01-07	24.9900	24.9900	24.9900	24.9900	+1.297%	-0.440%
2021-01-06	24.6700	24.6700	24.6700	24.6700	+0.982%	+0.851%
2021-01-05	24.4300	24.4300	24.4300	24.4300	+0.742%	+1.842%
2021-01-04	24.2500	24.2500	24.2500	24.2500	-1.663%	+2.598%
2020-12-31	24.6600	24.6600	24.6600	24.6600	+0.653%	+0.892%
2020-12-30	24.5000	24.5000	24.5000	24.5000	+0.204%	+1.551%
2020-12-29	24.4500	24.4500	24.4500	24.4500	-0.367%	+1.759%
2020-12-28	24.5400	24.5400	24.5400	24.5400	+0.491%	+1.385%
2020-12-24	24.4200	24.4200	24.4200	24.4200	+0.329%	+1.884%
2020-12-23	24.3400	24.3400	24.3400	24.3400	0.000%	+2.219%
2020-12-22	24.3400	24.3400	24.3400	24.3400	+0.123%	+2.219%
2020-12-21	24.3100	24.3100	24.3100	24.3100	-0.613%	+2.345%
2020-12-18	24.4600	24.4600	24.4600	24.4600	+0.205%	+1.717%
2020-12-17	24.4100	24.4100	24.4100	24.4100	+1.077%	+1.925%
2020-12-16	24.1500	24.1500	24.1500	24.1500	+0.166%	+3.023%
2020-12-15	24.1100	24.1100	24.1100	24.1100	+1.260%	+3.194%
2020-12-14	23.8100	23.8100	23.8100	23.8100	-1.530%	+4.494%
2020-12-11	24.1800	24.1800	24.1800	24.1800	+0.166%	+2.895%
2020-12-10	24.1400	24.1400	24.1400	24.1400	-0.454%	+3.065%
2020-12-09	24.2500	24.2500	24.2500	24.2500	-0.329%	+2.598%
2020-12-08	24.3300	24.3300	24.3300	24.3300	+0.247%	+2.261%
2020-12-07	24.2700	24.2700	24.2700	24.2700	-0.369%	+2.513%
2020-12-04	24.3600	24.3600	24.3600	24.3600	+1.289%	+2.135%
2020-12-03	24.0500	24.0500	24.0500	24.0500	+0.083%	+3.451%
2020-12-02	24.0300	24.0300	24.0300	24.0300	-0.166%	+3.537%
2020-12-01	24.0700	24.0700	24.0700	24.0700	+0.838%	+3.365%
2020-11-30	23.8700	23.8700	23.8700	23.8700	0.000%	+4.231%
2020-11-27	23.8700	23.8700	23.8700	23.8700	+0.505%	+4.231%
2020-11-26	23.7500	23.7500	23.7500	23.7500	0.000%	+4.758%
2020-11-25	23.7500	23.7500	23.7500	23.7500	-0.503%	+4.758%
2020-11-24	23.8700	23.8700	23.8700	23.8700	+1.618%	+4.231%
2020-11-23	23.4900	23.4900	23.4900	23.4900	+0.643%	+5.917%
2020-11-20	23.3400	23.3400	23.3400	23.3400	-0.512%	+6.598%
2020-11-19	23.4600	23.4600	23.4600	23.4600	+0.471%	+6.053%
2020-11-18	23.3500	23.3500	23.3500	23.3500	-1.059%	+6.552%
2020-11-17	23.6000	23.6000	23.6000	23.6000	-0.254%	+5.424%
2020-11-16	23.6600	23.6600	23.6600	23.6600	+0.982%	+5.156%
2020-11-13	23.4300	23.4300	23.4300	23.4300	+1.781%	+6.189%
2020-11-12	23.0200	23.0200	23.0200	23.0200	-1.117%	+8.080%
2020-11-11	23.2800	23.2800	23.2800	23.2800	+0.518%	+6.873%
2020-11-10	23.1600	23.1600	23.1600	23.1600	-0.515%	+7.427%
2020-11-09	23.2800	23.2800	23.2800	23.2800	+2.195%	+6.873%
2020-11-06	22.7800	22.7800	22.7800	22.7800	+0.441%	+9.219%
2020-11-05	22.6800	22.6800	22.6800	22.6800	+1.704%	+9.700%
2020-11-04	22.3000	22.3000	22.3000	22.3000	+1.502%	+11.570%
2020-11-03	21.9700	21.9700	21.9700	21.9700	+1.713%	+13.245%
2020-11-02	21.6000	21.6000	21.6000	21.6000	+1.313%	+15.185%
2020-10-30	21.3200	21.3200	21.3200	21.3200	-0.513%	+16.698%
2020-10-29	21.4300	21.4300	21.4300	21.4300	+0.800%	+16.099%
2020-10-28	21.2600	21.2600	21.2600	21.2600	-3.408%	+17.027%
2020-10-27	22.0100	22.0100	22.0100	22.0100	-0.497%	+13.040%
2020-10-26	22.1200	22.1200	22.1200	22.1200	-2.426%	+12.477%
2020-10-23	22.6700	22.6700	22.6700	22.6700	+0.577%	+9.749%
2020-10-22	22.5400	22.5400	22.5400	22.5400	+0.805%	+10.382%
2020-10-21	22.3600	22.3600	22.3600	22.3600	-0.134%	+11.270%
2020-10-20	22.3900	22.3900	22.3900	22.3900	+0.449%	+11.121%
2020-10-19	22.2900	22.2900	22.2900	22.2900	-1.546%	+11.620%
2020-10-16	22.6400	22.6400	22.6400	22.6400	+0.133%	+9.894%
2020-10-15	22.6100	22.6100	22.6100	22.6100	-0.088%	+10.040%
2020-10-14	22.6300	22.6300	22.6300	22.6300	-0.352%	+9.943%
2020-10-13	22.7100	22.7100	22.7100	22.7100	-0.613%	+9.555%
2020-10-12	22.8500	22.8500	22.8500	22.8500	+0.928%	+8.884%
2020-10-09	22.6400	22.6400	22.6400	22.6400	+1.026%	+9.894%
2020-10-08	22.4100	22.4100	22.4100	22.4100	+0.764%	+11.022%
2020-10-07	22.2400	22.2400	22.2400	22.2400	+2.018%	+11.871%
2020-10-06	21.8000	21.8000	21.8000	21.8000	-1.134%	+14.128%
2020-10-05	22.0500	22.0500	22.0500	22.0500	+1.660%	+12.834%
2020-10-02	21.6900	21.6900	21.6900	21.6900	-0.641%	+14.707%

.dark-mode .fTCNzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTCNzq{ color: #333333; background-color: white; border: 2px solid #333333; }DPUYXBNY MELLON U.S. EQUITY FUND CLASS Ymf NASDAQ

DPUYX
BNY MELLON U.S. EQUITY FUND CLASS Y
mf NASDAQ