Dark

DPUIX
BNY MELLON U.S. EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

24.91USD+0.322%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9100	24.9100	24.9100	24.9100	+0.322%	0.000%
2022-03-25	24.8300	24.8300	24.8300	24.8300	+0.283%	+0.322%
2022-03-24	24.7600	24.7600	24.7600	24.7600	+1.517%	+0.606%
2022-03-23	24.3900	24.3900	24.3900	24.3900	-2.244%	+2.132%
2022-03-22	24.9500	24.9500	24.9500	24.9500	+1.135%	-0.160%
2022-03-21	24.6700	24.6700	24.6700	24.6700	-0.764%	+0.973%
2022-03-18	24.8600	24.8600	24.8600	24.8600	+1.387%	+0.201%
2022-03-17	24.5200	24.5200	24.5200	24.5200	+1.113%	+1.591%
2022-03-16	24.2500	24.2500	24.2500	24.2500	+2.537%	+2.722%
2022-03-15	23.6500	23.6500	23.6500	23.6500	+2.514%	+5.328%
2022-03-14	23.0700	23.0700	23.0700	23.0700	-0.987%	+7.976%
2022-03-11	23.3000	23.3000	23.3000	23.3000	-1.313%	+6.910%
2022-03-10	23.6100	23.6100	23.6100	23.6100	-0.631%	+5.506%
2022-03-09	23.7600	23.7600	23.7600	23.7600	+3.215%	+4.840%
2022-03-08	23.0200	23.0200	23.0200	23.0200	-1.159%	+8.210%
2022-03-07	23.2900	23.2900	23.2900	23.2900	-3.401%	+6.956%
2022-03-04	24.1100	24.1100	24.1100	24.1100	-0.863%	+3.318%
2022-03-03	24.3200	24.3200	24.3200	24.3200	-0.572%	+2.426%
2022-03-02	24.4600	24.4600	24.4600	24.4600	+1.663%	+1.840%
2022-03-01	24.0600	24.0600	24.0600	24.0600	-1.393%	+3.533%
2022-02-28	24.4000	24.4000	24.4000	24.4000	-0.570%	+2.090%
2022-02-25	24.5400	24.5400	24.5400	24.5400	+2.037%	+1.508%
2022-02-24	24.0500	24.0500	24.0500	24.0500	+2.167%	+3.576%
2022-02-23	23.5400	23.5400	23.5400	23.5400	-1.589%	+5.820%
2022-02-22	23.9200	23.9200	23.9200	23.9200	-0.993%	+4.139%
2022-02-18	24.1600	24.1600	24.1600	24.1600	-0.289%	+3.104%
2022-02-17	24.2300	24.2300	24.2300	24.2300	-2.220%	+2.806%
2022-02-16	24.7800	24.7800	24.7800	24.7800	+0.202%	+0.525%
2022-02-15	24.7300	24.7300	24.7300	24.7300	+1.602%	+0.728%
2022-02-14	24.3400	24.3400	24.3400	24.3400	-0.328%	+2.342%
2022-02-11	24.4200	24.4200	24.4200	24.4200	-2.359%	+2.007%
2022-02-10	25.0100	25.0100	25.0100	25.0100	-1.652%	-0.400%
2022-02-09	25.4300	25.4300	25.4300	25.4300	+2.129%	-2.045%
2022-02-08	24.9000	24.9000	24.9000	24.9000	+0.647%	+0.040%
2022-02-07	24.7400	24.7400	24.7400	24.7400	-0.722%	+0.687%
2022-02-04	24.9200	24.9200	24.9200	24.9200	-0.120%	-0.040%
2022-02-03	24.9500	24.9500	24.9500	24.9500	-2.042%	-0.160%
2022-02-02	25.4700	25.4700	25.4700	25.4700	+0.791%	-2.199%
2022-02-01	25.2700	25.2700	25.2700	25.2700	+0.557%	-1.425%
2022-01-31	25.1300	25.1300	25.1300	25.1300	+2.238%	-0.875%
2022-01-28	24.5800	24.5800	24.5800	24.5800	+2.417%	+1.343%
2022-01-27	24.0000	24.0000	24.0000	24.0000	-0.456%	+3.792%
2022-01-26	24.1100	24.1100	24.1100	24.1100	-0.741%	+3.318%
2022-01-25	24.2900	24.2900	24.2900	24.2900	-2.096%	+2.552%
2022-01-24	24.8100	24.8100	24.8100	24.8100	+0.772%	+0.403%
2022-01-21	24.6200	24.6200	24.6200	24.6200	-2.029%	+1.178%
2022-01-20	25.1300	25.1300	25.1300	25.1300	-1.141%	-0.875%
2022-01-19	25.4200	25.4200	25.4200	25.4200	-0.470%	-2.006%
2022-01-18	25.5400	25.5400	25.5400	25.5400	-1.845%	-2.467%
2022-01-14	26.0200	26.0200	26.0200	26.0200	-0.687%	-4.266%
2022-01-13	26.2000	26.2000	26.2000	26.2000	-1.615%	-4.924%
2022-01-12	26.6300	26.6300	26.6300	26.6300	+0.150%	-6.459%
2022-01-11	26.5900	26.5900	26.5900	26.5900	+1.026%	-6.318%
2022-01-10	26.3200	26.3200	26.3200	26.3200	-0.792%	-5.357%
2022-01-07	26.5300	26.5300	26.5300	26.5300	-1.081%	-6.106%
2022-01-06	26.8200	26.8200	26.8200	26.8200	-0.223%	-7.122%
2022-01-05	26.8800	26.8800	26.8800	26.8800	-2.361%	-7.329%
2022-01-04	27.5300	27.5300	27.5300	27.5300	-0.109%	-9.517%
2022-01-03	27.5600	27.5600	27.5600	27.5600	-0.469%	-9.615%
2021-12-31	27.6900	27.6900	27.6900	27.6900	-0.252%	-10.040%
2021-12-30	27.7600	27.7600	27.7600	27.7600	-0.323%	-10.267%
2021-12-29	27.8500	27.8500	27.8500	27.8500	+0.469%	-10.557%
2021-12-28	27.7200	27.7200	27.7200	27.7200	-0.108%	-10.137%
2021-12-27	27.7500	27.7500	27.7500	27.7500	+1.314%	-10.234%
2021-12-23	27.3900	27.3900	27.3900	27.3900	+0.625%	-9.054%
2021-12-22	27.2200	27.2200	27.2200	27.2200	+1.190%	-8.486%
2021-12-21	26.9000	26.9000	26.9000	26.9000	+2.010%	-7.398%
2021-12-20	26.3700	26.3700	26.3700	26.3700	-1.199%	-5.537%
2021-12-17	26.6900	26.6900	26.6900	26.6900	-0.928%	-6.669%
2021-12-16	26.9400	26.9400	26.9400	26.9400	-0.737%	-7.535%
2021-12-15	27.1400	27.1400	27.1400	27.1400	+1.648%	-8.217%
2021-12-14	26.7000	26.7000	26.7000	26.7000	-11.000%	-6.704%
2021-12-13	30.0000	30.0000	30.0000	30.0000	-0.299%	-16.967%
2021-12-10	30.0900	30.0900	30.0900	30.0900	+1.075%	-17.215%
2021-12-09	29.7700	29.7700	29.7700	29.7700	-0.700%	-16.325%
2021-12-08	29.9800	29.9800	29.9800	29.9800	+0.301%	-16.911%
2021-12-07	29.8900	29.8900	29.8900	29.8900	+1.909%	-16.661%
2021-12-06	29.3300	29.3300	29.3300	29.3300	+1.453%	-15.070%
2021-12-03	28.9100	28.9100	28.9100	28.9100	-0.721%	-13.836%
2021-12-02	29.1200	29.1200	29.1200	29.1200	+1.783%	-14.457%
2021-12-01	28.6100	28.6100	28.6100	28.6100	-1.072%	-12.933%
2021-11-30	28.9200	28.9200	28.9200	28.9200	-2.099%	-13.866%
2021-11-29	29.5400	29.5400	29.5400	29.5400	+1.373%	-15.674%
2021-11-26	29.1400	29.1400	29.1400	29.1400	-2.215%	-14.516%
2021-11-24	29.8000	29.8000	29.8000	29.8000	+0.134%	-16.409%
2021-11-23	29.7600	29.7600	29.7600	29.7600	-0.268%	-16.297%
2021-11-22	29.8400	29.8400	29.8400	29.8400	-0.897%	-16.521%
2021-11-19	30.1100	30.1100	30.1100	30.1100	-0.199%	-17.270%
2021-11-18	30.1700	30.1700	30.1700	30.1700	-0.495%	-17.435%
2021-11-17	30.3200	30.3200	30.3200	30.3200	-0.361%	-17.843%
2021-11-16	30.4300	30.4300	30.4300	30.4300	+0.595%	-18.140%
2021-11-15	30.2500	30.2500	30.2500	30.2500	-0.099%	-17.653%
2021-11-12	30.2800	30.2800	30.2800	30.2800	+1.001%	-17.734%
2021-11-11	29.9800	29.9800	29.9800	29.9800	-0.564%	-16.911%
2021-11-10	30.1500	30.1500	30.1500	30.1500	-0.790%	-17.380%
2021-11-09	30.3900	30.3900	30.3900	30.3900	+0.033%	-18.032%
2021-11-08	30.3800	30.3800	30.3800	30.3800	-0.066%	-18.005%
2021-11-05	30.4000	30.4000	30.4000	30.4000	+0.264%	-18.059%
2021-11-04	30.3200	30.3200	30.3200	30.3200	+0.831%	-17.843%
2021-11-03	30.0700	30.0700	30.0700	30.0700	+0.636%	-17.160%
2021-11-02	29.8800	29.8800	29.8800	29.8800	+0.810%	-16.633%
2021-11-01	29.6400	29.6400	29.6400	29.6400	+0.543%	-15.958%
2021-10-28	29.4800	29.4800	29.4800	29.4800	+0.580%	-15.502%
2021-10-27	29.3100	29.3100	29.3100	29.3100	-0.644%	-15.012%
2021-10-26	29.5000	29.5000	29.5000	29.5000	+0.034%	-15.559%
2021-10-25	29.4900	29.4900	29.4900	29.4900	+0.374%	-15.531%
2021-10-22	29.3800	29.3800	29.3800	29.3800	+0.136%	-15.214%
2021-10-21	29.3400	29.3400	29.3400	29.3400	+0.755%	-15.099%
2021-10-20	29.1200	29.1200	29.1200	29.1200	-0.034%	-14.457%
2021-10-19	29.1300	29.1300	29.1300	29.1300	+0.622%	-14.487%
2021-10-18	28.9500	28.9500	28.9500	28.9500	+0.381%	-13.955%
2021-10-15	28.8400	28.8400	28.8400	28.8400	+0.628%	-13.627%
2021-10-14	28.6600	28.6600	28.6600	28.6600	+1.776%	-13.084%
2021-10-13	28.1600	28.1600	28.1600	28.1600	+0.464%	-11.541%
2021-10-12	28.0300	28.0300	28.0300	28.0300	-0.249%	-11.131%
2021-10-11	28.1000	28.1000	28.1000	28.1000	-0.777%	-11.352%
2021-10-08	28.3200	28.3200	28.3200	28.3200	-0.282%	-12.041%
2021-10-07	28.4000	28.4000	28.4000	28.4000	+1.176%	-12.289%
2021-10-06	28.0700	28.0700	28.0700	28.0700	+0.358%	-11.258%
2021-10-05	27.9700	27.9700	27.9700	27.9700	+1.194%	-10.940%
2021-10-04	27.6400	27.6400	27.6400	27.6400	-1.637%	-9.877%
2021-10-01	28.1000	28.1000	28.1000	28.1000	+1.152%	-11.352%
2021-09-30	27.7800	27.7800	27.7800	27.7800	-1.104%	-10.331%
2021-09-29	28.0900	28.0900	28.0900	28.0900	-0.071%	-11.321%
2021-09-28	28.1100	28.1100	28.1100	28.1100	-2.430%	-11.384%
2021-09-27	28.8100	28.8100	28.8100	28.8100	-1.031%	-13.537%
2021-09-24	29.1100	29.1100	29.1100	29.1100	-0.137%	-14.428%
2021-09-23	29.1500	29.1500	29.1500	29.1500	+1.215%	-14.545%
2021-09-22	28.8000	28.8000	28.8000	28.8000	+0.840%	-13.507%
2021-09-21	28.5600	28.5600	28.5600	28.5600	-0.105%	-12.780%
2021-09-20	28.5900	28.5900	28.5900	28.5900	-1.209%	-12.872%
2021-09-17	28.9400	28.9400	28.9400	28.9400	-1.026%	-13.925%
2021-09-16	29.2400	29.2400	29.2400	29.2400	-0.273%	-14.808%
2021-09-15	29.3200	29.3200	29.3200	29.3200	+0.618%	-15.041%
2021-09-14	29.1400	29.1400	29.1400	29.1400	-0.034%	-14.516%
2021-09-13	29.1500	29.1500	29.1500	29.1500	-0.376%	-14.545%
2021-09-10	29.2600	29.2600	29.2600	29.2600	-0.476%	-14.867%
2021-09-09	29.4000	29.4000	29.4000	29.4000	-0.541%	-15.272%
2021-09-08	29.5600	29.5600	29.5600	29.5600	+0.136%	-15.731%
2021-09-07	29.5200	29.5200	29.5200	29.5200	-0.539%	-15.617%
2021-09-03	29.6800	29.6800	29.6800	29.6800	-0.101%	-16.071%
2021-09-02	29.7100	29.7100	29.7100	29.7100	+0.439%	-16.156%
2021-09-01	29.5800	29.5800	29.5800	29.5800	+0.068%	-15.788%
2021-08-31	29.5600	29.5600	29.5600	29.5600	-0.404%	-15.731%
2021-08-30	29.6800	29.6800	29.6800	29.6800	+0.338%	-16.071%
2021-08-27	29.5800	29.5800	29.5800	29.5800	+0.681%	-15.788%
2021-08-26	29.3800	29.3800	29.3800	29.3800	-0.609%	-15.214%
2021-08-25	29.5600	29.5600	29.5600	29.5600	+0.305%	-15.731%
2021-08-24	29.4700	29.4700	29.4700	29.4700	0.000%	-15.473%
2021-08-23	29.4700	29.4700	29.4700	29.4700	+0.615%	-15.473%
2021-08-20	29.2900	29.2900	29.2900	29.2900	+0.653%	-14.954%
2021-08-19	29.1000	29.1000	29.1000	29.1000	+0.379%	-14.399%
2021-08-18	28.9900	28.9900	28.9900	28.9900	-0.957%	-14.074%
2021-08-17	29.2700	29.2700	29.2700	29.2700	-0.510%	-14.896%
2021-08-16	29.4200	29.4200	29.4200	29.4200	+0.478%	-15.330%
2021-08-13	29.2800	29.2800	29.2800	29.2800	+0.377%	-14.925%
2021-08-12	29.1700	29.1700	29.1700	29.1700	+0.137%	-14.604%
2021-08-11	29.1300	29.1300	29.1300	29.1300	+0.069%	-14.487%
2021-08-10	29.1100	29.1100	29.1100	29.1100	-0.206%	-14.428%
2021-08-09	29.1700	29.1700	29.1700	29.1700	-0.376%	-14.604%
2021-08-06	29.2800	29.2800	29.2800	29.2800	0.000%	-14.925%
2021-08-05	29.2800	29.2800	29.2800	29.2800	+0.619%	-14.925%
2021-08-04	29.1000	29.1000	29.1000	29.1000	-0.411%	-14.399%
2021-08-03	29.2200	29.2200	29.2200	29.2200	+0.275%	-14.750%
2021-08-02	29.1400	29.1400	29.1400	29.1400	-0.103%	-14.516%
2021-07-30	29.1700	29.1700	29.1700	29.1700	0.000%	-14.604%
2021-07-29	29.1700	29.1700	29.1700	29.1700	+0.795%	-14.604%
2021-07-28	28.9400	28.9400	28.9400	28.9400	+0.173%	-13.925%
2021-07-27	28.8900	28.8900	28.8900	28.8900	-0.311%	-13.776%
2021-07-26	28.9800	28.9800	28.9800	28.9800	-0.034%	-14.044%
2021-07-23	28.9900	28.9900	28.9900	28.9900	+1.364%	-14.074%
2021-07-22	28.6000	28.6000	28.6000	28.6000	+0.386%	-12.902%
2021-07-21	28.4900	28.4900	28.4900	28.4900	+0.707%	-12.566%
2021-07-20	28.2900	28.2900	28.2900	28.2900	+1.763%	-11.948%
2021-07-19	27.8000	27.8000	27.8000	27.8000	-1.523%	-10.396%
2021-07-16	28.2300	28.2300	28.2300	28.2300	-0.318%	-11.761%
2021-07-15	28.3200	28.3200	28.3200	28.3200	-0.317%	-12.041%
2021-07-14	28.4100	28.4100	28.4100	28.4100	+0.282%	-12.320%
2021-07-13	28.3300	28.3300	28.3300	28.3300	-0.282%	-12.072%
2021-07-12	28.4100	28.4100	28.4100	28.4100	+0.995%	-12.320%
2021-07-06	28.1300	28.1300	28.1300	28.1300	-0.142%	-11.447%
2021-07-02	28.1700	28.1700	28.1700	28.1700	+0.968%	-11.573%
2021-07-01	27.9000	27.9000	27.9000	27.9000	+0.686%	-10.717%
2021-06-30	27.7100	27.7100	27.7100	27.7100	-0.252%	-10.105%
2021-06-29	27.7800	27.7800	27.7800	27.7800	+0.289%	-10.331%
2021-06-28	27.7000	27.7000	27.7000	27.7000	0.000%	-10.072%
2021-06-25	27.7000	27.7000	27.7000	27.7000	+0.618%	-10.072%
2021-06-24	27.5300	27.5300	27.5300	27.5300	+0.621%	-9.517%
2021-06-23	27.3600	27.3600	27.3600	27.3600	-0.219%	-8.955%
2021-06-22	27.4200	27.4200	27.4200	27.4200	+0.587%	-9.154%
2021-06-21	27.2600	27.2600	27.2600	27.2600	+1.451%	-8.621%
2021-06-18	26.8700	26.8700	26.8700	26.8700	-1.213%	-7.294%
2021-06-17	27.2000	27.2000	27.2000	27.2000	+0.258%	-8.419%
2021-06-16	27.1300	27.1300	27.1300	27.1300	-0.659%	-8.183%
2021-06-15	27.3100	27.3100	27.3100	27.3100	-0.146%	-8.788%
2021-06-14	27.3500	27.3500	27.3500	27.3500	+0.367%	-8.921%
2021-06-11	27.2500	27.2500	27.2500	27.2500	+0.221%	-8.587%
2021-06-10	27.1900	27.1900	27.1900	27.1900	+1.153%	-8.385%
2021-06-09	26.8800	26.8800	26.8800	26.8800	-0.037%	-7.329%
2021-06-08	26.8900	26.8900	26.8900	26.8900	+0.336%	-7.363%
2021-06-07	26.8000	26.8000	26.8000	26.8000	-0.112%	-7.052%
2021-06-04	26.8300	26.8300	26.8300	26.8300	+1.055%	-7.156%
2021-06-03	26.5500	26.5500	26.5500	26.5500	-0.338%	-6.177%
2021-06-02	26.6400	26.6400	26.6400	26.6400	-0.112%	-6.494%
2021-06-01	26.6700	26.6700	26.6700	26.6700	-0.411%	-6.599%
2021-05-28	26.7800	26.7800	26.7800	26.7800	+0.262%	-6.983%
2021-05-27	26.7100	26.7100	26.7100	26.7100	+0.150%	-6.739%
2021-05-26	26.6700	26.6700	26.6700	26.6700	+0.150%	-6.599%
2021-05-24	26.6300	26.6300	26.6300	26.6300	+0.909%	-6.459%
2021-05-21	26.3900	26.3900	26.3900	26.3900	0.000%	-5.608%
2021-05-20	26.3900	26.3900	26.3900	26.3900	+1.227%	-5.608%
2021-05-19	26.0700	26.0700	26.0700	26.0700	-0.115%	-4.450%
2021-05-18	26.1000	26.1000	26.1000	26.1000	-0.647%	-4.559%
2021-05-17	26.2700	26.2700	26.2700	26.2700	-0.455%	-5.177%
2021-05-14	26.3900	26.3900	26.3900	26.3900	+1.266%	-5.608%
2021-05-13	26.0600	26.0600	26.0600	26.0600	+1.283%	-4.413%
2021-05-12	25.7300	25.7300	25.7300	25.7300	-2.316%	-3.187%
2021-05-11	26.3400	26.3400	26.3400	26.3400	-0.791%	-5.429%
2021-05-10	26.5500	26.5500	26.5500	26.5500	-0.970%	-6.177%
2021-05-07	26.8100	26.8100	26.8100	26.8100	+0.865%	-7.087%
2021-05-06	26.5800	26.5800	26.5800	26.5800	+0.188%	-6.283%
2021-05-05	26.5300	26.5300	26.5300	26.5300	-0.038%	-6.106%
2021-05-04	26.5400	26.5400	26.5400	26.5400	-0.599%	-6.142%
2021-05-03	26.7000	26.7000	26.7000	26.7000	-0.075%	-6.704%
2021-04-30	26.7200	26.7200	26.7200	26.7200	-1.110%	-6.774%
2021-04-29	27.0200	27.0200	27.0200	27.0200	+0.671%	-7.809%
2021-04-28	26.8400	26.8400	26.8400	26.8400	-0.297%	-7.191%
2021-04-27	26.9200	26.9200	26.9200	26.9200	-0.185%	-7.467%
2021-04-26	26.9700	26.9700	26.9700	26.9700	+0.111%	-7.638%
2021-04-23	26.9400	26.9400	26.9400	26.9400	+1.126%	-7.535%
2021-04-22	26.6400	26.6400	26.6400	26.6400	-0.523%	-6.494%
2021-04-21	26.7800	26.7800	26.7800	26.7800	+1.248%	-6.983%
2021-04-20	26.4500	26.4500	26.4500	26.4500	-0.377%	-5.822%
2021-04-19	26.5500	26.5500	26.5500	26.5500	-0.599%	-6.177%
2021-04-16	26.7100	26.7100	26.7100	26.7100	+0.792%	-6.739%
2021-04-15	26.5000	26.5000	26.5000	26.5000	+1.184%	-6.000%
2021-04-14	26.1900	26.1900	26.1900	26.1900	-0.305%	-4.887%
2021-04-13	26.2700	26.2700	26.2700	26.2700	+0.038%	-5.177%
2021-04-12	26.2600	26.2600	26.2600	26.2600	-0.152%	-5.141%
2021-04-09	26.3000	26.3000	26.3000	26.3000	+0.882%	-5.285%
2021-04-08	26.0700	26.0700	26.0700	26.0700	+0.773%	-4.450%
2021-04-07	25.8700	25.8700	25.8700	25.8700	-0.691%	-3.711%
2021-04-06	26.0500	26.0500	26.0500	26.0500	-0.077%	-4.376%
2021-04-05	26.0700	26.0700	26.0700	26.0700	+1.598%	-4.450%
2021-04-01	25.6600	25.6600	25.6600	25.6600	+1.143%	-2.923%
2021-03-31	25.3700	25.3700	25.3700	25.3700	+0.356%	-1.813%
2021-03-30	25.2800	25.2800	25.2800	25.2800	-0.512%	-1.464%
2021-03-29	25.4100	25.4100	25.4100	25.4100	-0.314%	-1.968%
2021-03-26	25.4900	25.4900	25.4900	25.4900	+2.164%	-2.275%
2021-03-25	24.9500	24.9500	24.9500	24.9500	+0.564%	-0.160%
2021-03-24	24.8100	24.8100	24.8100	24.8100	+0.081%	+0.403%
2021-03-23	24.7900	24.7900	24.7900	24.7900	-0.880%	+0.484%
2021-03-22	25.0100	25.0100	25.0100	25.0100	+0.684%	-0.400%
2021-03-19	24.8400	24.8400	24.8400	24.8400	-0.281%	+0.282%
2021-03-18	24.9100	24.9100	24.9100	24.9100	-1.658%	0.000%
2021-03-17	25.3300	25.3300	25.3300	25.3300	0.000%	-1.658%
2021-03-16	25.3300	25.3300	25.3300	25.3300	-0.315%	-1.658%
2021-03-15	25.4100	25.4100	25.4100	25.4100	+1.154%	-1.968%
2021-03-12	25.1200	25.1200	25.1200	25.1200	+0.120%	-0.836%
2021-03-11	25.0900	25.0900	25.0900	25.0900	+1.006%	-0.717%
2021-03-10	24.8400	24.8400	24.8400	24.8400	+0.730%	+0.282%
2021-03-09	24.6600	24.6600	24.6600	24.6600	+1.398%	+1.014%
2021-03-08	24.3200	24.3200	24.3200	24.3200	-0.410%	+2.426%
2021-03-05	24.4200	24.4200	24.4200	24.4200	+2.048%	+2.007%
2021-03-04	23.9300	23.9300	23.9300	23.9300	-2.087%	+4.095%
2021-03-03	24.4400	24.4400	24.4400	24.4400	-1.808%	+1.923%
2021-03-02	24.8900	24.8900	24.8900	24.8900	-0.916%	+0.080%
2021-03-01	25.1200	25.1200	25.1200	25.1200	+2.280%	-0.836%
2021-02-26	24.5600	24.5600	24.5600	24.5600	-0.284%	+1.425%
2021-02-25	24.6300	24.6300	24.6300	24.6300	-2.339%	+1.137%
2021-02-24	25.2200	25.2200	25.2200	25.2200	+1.042%	-1.229%
2021-02-23	24.9600	24.9600	24.9600	24.9600	+0.120%	-0.200%
2021-02-22	24.9300	24.9300	24.9300	24.9300	-0.598%	-0.080%
2021-02-19	25.0800	25.0800	25.0800	25.0800	-0.318%	-0.678%
2021-02-18	25.1600	25.1600	25.1600	25.1600	-0.238%	-0.994%
2021-02-17	25.2200	25.2200	25.2200	25.2200	-0.748%	-1.229%
2021-02-16	25.4100	25.4100	25.4100	25.4100	-0.470%	-1.968%
2021-02-12	25.5300	25.5300	25.5300	25.5300	+0.314%	-2.429%
2021-02-11	25.4500	25.4500	25.4500	25.4500	+0.434%	-2.122%
2021-02-10	25.3400	25.3400	25.3400	25.3400	-0.118%	-1.697%
2021-02-09	25.3700	25.3700	25.3700	25.3700	-0.079%	-1.813%
2021-02-08	25.3900	25.3900	25.3900	25.3900	+1.155%	-1.891%
2021-02-05	25.1000	25.1000	25.1000	25.1000	+0.601%	-0.757%
2021-02-04	24.9500	24.9500	24.9500	24.9500	+1.258%	-0.160%
2021-02-03	24.6400	24.6400	24.6400	24.6400	-0.243%	+1.096%
2021-02-02	24.7000	24.7000	24.7000	24.7000	+1.604%	+0.850%
2021-02-01	24.3100	24.3100	24.3100	24.3100	+1.630%	+2.468%
2021-01-29	23.9200	23.9200	23.9200	23.9200	-1.927%	+4.139%
2021-01-28	24.3900	24.3900	24.3900	24.3900	+1.119%	+2.132%
2021-01-27	24.1200	24.1200	24.1200	24.1200	-2.229%	+3.275%
2021-01-26	24.6700	24.6700	24.6700	24.6700	-0.323%	+0.973%
2021-01-25	24.7500	24.7500	24.7500	24.7500	+0.040%	+0.646%
2021-01-22	24.7400	24.7400	24.7400	24.7400	-0.643%	+0.687%
2021-01-21	24.9000	24.9000	24.9000	24.9000	-0.599%	+0.040%
2021-01-20	25.0500	25.0500	25.0500	25.0500	+1.090%	-0.559%
2021-01-19	24.7800	24.7800	24.7800	24.7800	+0.568%	+0.525%
2021-01-15	24.6400	24.6400	24.6400	24.6400	-0.645%	+1.096%
2021-01-14	24.8000	24.8000	24.8000	24.8000	-0.760%	+0.444%
2021-01-13	24.9900	24.9900	24.9900	24.9900	-0.200%	-0.320%
2021-01-12	25.0400	25.0400	25.0400	25.0400	-0.318%	-0.519%
2021-01-11	25.1200	25.1200	25.1200	25.1200	-0.238%	-0.836%
2021-01-08	25.1800	25.1800	25.1800	25.1800	+0.680%	-1.072%
2021-01-07	25.0100	25.0100	25.0100	25.0100	+1.296%	-0.400%
2021-01-06	24.6900	24.6900	24.6900	24.6900	+0.982%	+0.891%
2021-01-05	24.4500	24.4500	24.4500	24.4500	+0.700%	+1.881%
2021-01-04	24.2800	24.2800	24.2800	24.2800	-1.661%	+2.595%
2020-12-31	24.6900	24.6900	24.6900	24.6900	+0.693%	+0.891%
2020-12-30	24.5200	24.5200	24.5200	24.5200	+0.204%	+1.591%
2020-12-29	24.4700	24.4700	24.4700	24.4700	-0.407%	+1.798%
2020-12-28	24.5700	24.5700	24.5700	24.5700	+0.532%	+1.384%
2020-12-24	24.4400	24.4400	24.4400	24.4400	+0.328%	+1.923%
2020-12-23	24.3600	24.3600	24.3600	24.3600	0.000%	+2.258%
2020-12-22	24.3600	24.3600	24.3600	24.3600	+0.123%	+2.258%
2020-12-21	24.3300	24.3300	24.3300	24.3300	-0.613%	+2.384%
2020-12-18	24.4800	24.4800	24.4800	24.4800	+0.164%	+1.757%
2020-12-17	24.4400	24.4400	24.4400	24.4400	+1.117%	+1.923%
2020-12-16	24.1700	24.1700	24.1700	24.1700	+0.166%	+3.062%
2020-12-15	24.1300	24.1300	24.1300	24.1300	+1.259%	+3.232%
2020-12-14	23.8300	23.8300	23.8300	23.8300	-1.488%	+4.532%
2020-12-11	24.1900	24.1900	24.1900	24.1900	+0.124%	+2.976%
2020-12-10	24.1600	24.1600	24.1600	24.1600	-0.412%	+3.104%
2020-12-09	24.2600	24.2600	24.2600	24.2600	-0.370%	+2.679%
2020-12-08	24.3500	24.3500	24.3500	24.3500	+0.288%	+2.300%
2020-12-07	24.2800	24.2800	24.2800	24.2800	-0.410%	+2.595%
2020-12-04	24.3800	24.3800	24.3800	24.3800	+1.288%	+2.174%
2020-12-03	24.0700	24.0700	24.0700	24.0700	+0.083%	+3.490%
2020-12-02	24.0500	24.0500	24.0500	24.0500	-0.166%	+3.576%
2020-12-01	24.0900	24.0900	24.0900	24.0900	+0.837%	+3.404%
2020-11-30	23.8900	23.8900	23.8900	23.8900	0.000%	+4.270%
2020-11-27	23.8900	23.8900	23.8900	23.8900	+0.547%	+4.270%
2020-11-26	23.7600	23.7600	23.7600	23.7600	0.000%	+4.840%
2020-11-25	23.7600	23.7600	23.7600	23.7600	-0.503%	+4.840%
2020-11-24	23.8800	23.8800	23.8800	23.8800	+1.574%	+4.313%
2020-11-23	23.5100	23.5100	23.5100	23.5100	+0.685%	+5.955%
2020-11-20	23.3500	23.3500	23.3500	23.3500	-0.554%	+6.681%
2020-11-19	23.4800	23.4800	23.4800	23.4800	+0.514%	+6.090%
2020-11-18	23.3600	23.3600	23.3600	23.3600	-1.059%	+6.635%
2020-11-17	23.6100	23.6100	23.6100	23.6100	-0.253%	+5.506%
2020-11-16	23.6700	23.6700	23.6700	23.6700	+0.981%	+5.239%
2020-11-13	23.4400	23.4400	23.4400	23.4400	+1.780%	+6.271%
2020-11-12	23.0300	23.0300	23.0300	23.0300	-1.116%	+8.163%
2020-11-11	23.2900	23.2900	23.2900	23.2900	+0.475%	+6.956%
2020-11-10	23.1800	23.1800	23.1800	23.1800	-0.472%	+7.463%
2020-11-09	23.2900	23.2900	23.2900	23.2900	+2.194%	+6.956%
2020-11-06	22.7900	22.7900	22.7900	22.7900	+0.441%	+9.302%
2020-11-05	22.6900	22.6900	22.6900	22.6900	+1.658%	+9.784%
2020-11-04	22.3200	22.3200	22.3200	22.3200	+1.501%	+11.604%
2020-11-03	21.9900	21.9900	21.9900	21.9900	+1.711%	+13.279%
2020-11-02	21.6200	21.6200	21.6200	21.6200	+1.312%	+15.217%
2020-10-30	21.3400	21.3400	21.3400	21.3400	-0.466%	+16.729%
2020-10-29	21.4400	21.4400	21.4400	21.4400	+0.799%	+16.185%
2020-10-28	21.2700	21.2700	21.2700	21.2700	-3.406%	+17.113%
2020-10-27	22.0200	22.0200	22.0200	22.0200	-0.497%	+13.124%
2020-10-26	22.1300	22.1300	22.1300	22.1300	-2.425%	+12.562%
2020-10-23	22.6800	22.6800	22.6800	22.6800	+0.532%	+9.832%
2020-10-22	22.5600	22.5600	22.5600	22.5600	+0.804%	+10.417%
2020-10-21	22.3800	22.3800	22.3800	22.3800	-0.089%	+11.305%
2020-10-20	22.4000	22.4000	22.4000	22.4000	+0.403%	+11.205%
2020-10-19	22.3100	22.3100	22.3100	22.3100	-1.501%	+11.654%
2020-10-16	22.6500	22.6500	22.6500	22.6500	+0.088%	+9.978%
2020-10-15	22.6300	22.6300	22.6300	22.6300	-0.044%	+10.075%
2020-10-14	22.6400	22.6400	22.6400	22.6400	-0.396%	+10.027%
2020-10-13	22.7300	22.7300	22.7300	22.7300	-0.612%	+9.591%
2020-10-12	22.8700	22.8700	22.8700	22.8700	+0.971%	+8.920%
2020-10-09	22.6500	22.6500	22.6500	22.6500	+1.026%	+9.978%
2020-10-08	22.4200	22.4200	22.4200	22.4200	+0.764%	+11.106%
2020-10-07	22.2500	22.2500	22.2500	22.2500	+1.971%	+11.955%
2020-10-06	21.8200	21.8200	21.8200	21.8200	-1.088%	+14.161%
2020-10-05	22.0600	22.0600	22.0600	22.0600	+1.659%	+12.919%
2020-10-02	21.7000	21.7000	21.7000	21.7000	-0.641%	+14.793%

.dark-mode .ZvNMDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvNMDL{ color: #333333; background-color: white; border: 2px solid #333333; }DPUIXBNY MELLON U.S. EQUITY FUND CLASS Imf NASDAQ

DPUIX
BNY MELLON U.S. EQUITY FUND CLASS I
mf NASDAQ