Dark

DPUCX
BNY MELLON U.S. EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

22.07USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.0700	22.0700	22.0700	22.0700	0.000%	0.000%
2022-03-25	22.0700	22.0700	22.0700	22.0700	+0.273%	0.000%
2022-03-24	22.0100	22.0100	22.0100	22.0100	+1.522%	+0.273%
2022-03-23	21.6800	21.6800	21.6800	21.6800	-2.254%	+1.799%
2022-03-22	22.1800	22.1800	22.1800	22.1800	+1.094%	-0.496%
2022-03-21	21.9400	21.9400	21.9400	21.9400	-0.769%	+0.593%
2022-03-18	22.1100	22.1100	22.1100	22.1100	+1.422%	-0.181%
2022-03-17	21.8000	21.8000	21.8000	21.8000	+1.113%	+1.239%
2022-03-16	21.5600	21.5600	21.5600	21.5600	+2.471%	+2.365%
2022-03-15	21.0400	21.0400	21.0400	21.0400	+2.534%	+4.895%
2022-03-14	20.5200	20.5200	20.5200	20.5200	-0.965%	+7.554%
2022-03-11	20.7200	20.7200	20.7200	20.7200	-1.333%	+6.515%
2022-03-10	21.0000	21.0000	21.0000	21.0000	-0.615%	+5.095%
2022-03-09	21.1300	21.1300	21.1300	21.1300	+3.224%	+4.449%
2022-03-08	20.4700	20.4700	20.4700	20.4700	-1.207%	+7.816%
2022-03-07	20.7200	20.7200	20.7200	20.7200	-3.403%	+6.515%
2022-03-04	21.4500	21.4500	21.4500	21.4500	-0.832%	+2.890%
2022-03-03	21.6300	21.6300	21.6300	21.6300	-0.597%	+2.034%
2022-03-02	21.7600	21.7600	21.7600	21.7600	+1.682%	+1.425%
2022-03-01	21.4000	21.4000	21.4000	21.4000	-1.428%	+3.131%
2022-02-28	21.7100	21.7100	21.7100	21.7100	-0.550%	+1.658%
2022-02-25	21.8300	21.8300	21.8300	21.8300	+2.009%	+1.099%
2022-02-24	21.4000	21.4000	21.4000	21.4000	+2.148%	+3.131%
2022-02-23	20.9500	20.9500	20.9500	20.9500	-1.551%	+5.346%
2022-02-22	21.2800	21.2800	21.2800	21.2800	-1.023%	+3.712%
2022-02-18	21.5000	21.5000	21.5000	21.5000	-0.325%	+2.651%
2022-02-17	21.5700	21.5700	21.5700	21.5700	-2.177%	+2.318%
2022-02-16	22.0500	22.0500	22.0500	22.0500	+0.182%	+0.091%
2022-02-15	22.0100	22.0100	22.0100	22.0100	+1.616%	+0.273%
2022-02-14	21.6600	21.6600	21.6600	21.6600	-0.368%	+1.893%
2022-02-11	21.7400	21.7400	21.7400	21.7400	-2.336%	+1.518%
2022-02-10	22.2600	22.2600	22.2600	22.2600	-1.678%	-0.854%
2022-02-09	22.6400	22.6400	22.6400	22.6400	+2.120%	-2.518%
2022-02-08	22.1700	22.1700	22.1700	22.1700	+0.681%	-0.451%
2022-02-07	22.0200	22.0200	22.0200	22.0200	-0.766%	+0.227%
2022-02-04	22.1900	22.1900	22.1900	22.1900	-0.090%	-0.541%
2022-02-03	22.2100	22.2100	22.2100	22.2100	-2.072%	-0.630%
2022-02-02	22.6800	22.6800	22.6800	22.6800	+0.800%	-2.690%
2022-02-01	22.5000	22.5000	22.5000	22.5000	+0.536%	-1.911%
2022-01-31	22.3800	22.3800	22.3800	22.3800	+2.238%	-1.385%
2022-01-28	21.8900	21.8900	21.8900	21.8900	+2.433%	+0.822%
2022-01-27	21.3700	21.3700	21.3700	21.3700	-0.466%	+3.276%
2022-01-26	21.4700	21.4700	21.4700	21.4700	-0.740%	+2.795%
2022-01-25	21.6300	21.6300	21.6300	21.6300	-2.082%	+2.034%
2022-01-24	22.0900	22.0900	22.0900	22.0900	+0.730%	-0.091%
2022-01-21	21.9300	21.9300	21.9300	21.9300	-2.011%	+0.638%
2022-01-20	22.3800	22.3800	22.3800	22.3800	-1.192%	-1.385%
2022-01-19	22.6500	22.6500	22.6500	22.6500	-0.440%	-2.561%
2022-01-18	22.7500	22.7500	22.7500	22.7500	-1.855%	-2.989%
2022-01-14	23.1800	23.1800	23.1800	23.1800	-0.728%	-4.789%
2022-01-13	23.3500	23.3500	23.3500	23.3500	-1.560%	-5.482%
2022-01-12	23.7200	23.7200	23.7200	23.7200	+0.127%	-6.956%
2022-01-11	23.6900	23.6900	23.6900	23.6900	+1.023%	-6.838%
2022-01-10	23.4500	23.4500	23.4500	23.4500	-0.804%	-5.885%
2022-01-07	23.6400	23.6400	23.6400	23.6400	-1.088%	-6.641%
2022-01-06	23.9000	23.9000	23.9000	23.9000	-0.209%	-7.657%
2022-01-05	23.9500	23.9500	23.9500	23.9500	-2.364%	-7.850%
2022-01-04	24.5300	24.5300	24.5300	24.5300	-0.122%	-10.029%
2022-01-03	24.5600	24.5600	24.5600	24.5600	-0.486%	-10.138%
2021-12-31	24.6800	24.6800	24.6800	24.6800	-0.243%	-10.575%
2021-12-30	24.7400	24.7400	24.7400	24.7400	-0.322%	-10.792%
2021-12-29	24.8200	24.8200	24.8200	24.8200	+0.445%	-11.080%
2021-12-28	24.7100	24.7100	24.7100	24.7100	-0.121%	-10.684%
2021-12-27	24.7400	24.7400	24.7400	24.7400	+1.310%	-10.792%
2021-12-23	24.4200	24.4200	24.4200	24.4200	+0.618%	-9.623%
2021-12-22	24.2700	24.2700	24.2700	24.2700	+1.167%	-9.065%
2021-12-21	23.9900	23.9900	23.9900	23.9900	+2.042%	-8.003%
2021-12-20	23.5100	23.5100	23.5100	23.5100	-1.218%	-6.125%
2021-12-17	23.8000	23.8000	23.8000	23.8000	-0.916%	-7.269%
2021-12-16	24.0200	24.0200	24.0200	24.0200	-0.744%	-8.118%
2021-12-15	24.2000	24.2000	24.2000	24.2000	+1.638%	-8.802%
2021-12-14	23.8100	23.8100	23.8100	23.8100	-12.010%	-7.308%
2021-12-13	27.0600	27.0600	27.0600	27.0600	-0.331%	-18.441%
2021-12-10	27.1500	27.1500	27.1500	27.1500	+1.117%	-18.711%
2021-12-09	26.8500	26.8500	26.8500	26.8500	-0.739%	-17.803%
2021-12-08	27.0500	27.0500	27.0500	27.0500	+0.297%	-18.410%
2021-12-07	26.9700	26.9700	26.9700	26.9700	+1.927%	-18.168%
2021-12-06	26.4600	26.4600	26.4600	26.4600	+1.418%	-16.591%
2021-12-03	26.0900	26.0900	26.0900	26.0900	-0.723%	-15.408%
2021-12-02	26.2800	26.2800	26.2800	26.2800	+1.782%	-16.020%
2021-12-01	25.8200	25.8200	25.8200	25.8200	-1.073%	-14.524%
2021-11-30	26.1000	26.1000	26.1000	26.1000	-2.064%	-15.441%
2021-11-29	26.6500	26.6500	26.6500	26.6500	+1.369%	-17.186%
2021-11-26	26.2900	26.2900	26.2900	26.2900	-2.268%	-16.052%
2021-11-24	26.9000	26.9000	26.9000	26.9000	+0.149%	-17.955%
2021-11-23	26.8600	26.8600	26.8600	26.8600	-0.260%	-17.833%
2021-11-22	26.9300	26.9300	26.9300	26.9300	-0.920%	-18.047%
2021-11-19	27.1800	27.1800	27.1800	27.1800	-0.184%	-18.801%
2021-11-18	27.2300	27.2300	27.2300	27.2300	-0.512%	-18.950%
2021-11-17	27.3700	27.3700	27.3700	27.3700	-0.364%	-19.364%
2021-11-16	27.4700	27.4700	27.4700	27.4700	+0.586%	-19.658%
2021-11-15	27.3100	27.3100	27.3100	27.3100	-0.110%	-19.187%
2021-11-12	27.3400	27.3400	27.3400	27.3400	+0.997%	-19.276%
2021-11-11	27.0700	27.0700	27.0700	27.0700	-0.551%	-18.471%
2021-11-10	27.2200	27.2200	27.2200	27.2200	-0.802%	-18.920%
2021-11-09	27.4400	27.4400	27.4400	27.4400	+0.036%	-19.570%
2021-11-08	27.4300	27.4300	27.4300	27.4300	-0.073%	-19.541%
2021-11-05	27.4500	27.4500	27.4500	27.4500	+0.256%	-19.599%
2021-11-04	27.3800	27.3800	27.3800	27.3800	+0.847%	-19.394%
2021-11-03	27.1500	27.1500	27.1500	27.1500	+0.630%	-18.711%
2021-11-02	26.9800	26.9800	26.9800	26.9800	+0.784%	-18.199%
2021-11-01	26.7700	26.7700	26.7700	26.7700	+0.526%	-17.557%
2021-10-28	26.6300	26.6300	26.6300	26.6300	+0.604%	-17.124%
2021-10-27	26.4700	26.4700	26.4700	26.4700	-0.675%	-16.623%
2021-10-26	26.6500	26.6500	26.6500	26.6500	+0.038%	-17.186%
2021-10-25	26.6400	26.6400	26.6400	26.6400	+0.377%	-17.155%
2021-10-22	26.5400	26.5400	26.5400	26.5400	+0.151%	-16.843%
2021-10-21	26.5000	26.5000	26.5000	26.5000	+0.760%	-16.717%
2021-10-20	26.3000	26.3000	26.3000	26.3000	-0.076%	-16.084%
2021-10-19	26.3200	26.3200	26.3200	26.3200	+0.612%	-16.147%
2021-10-18	26.1600	26.1600	26.1600	26.1600	+0.422%	-15.635%
2021-10-15	26.0500	26.0500	26.0500	26.0500	+0.579%	-15.278%
2021-10-14	25.9000	25.9000	25.9000	25.9000	+1.808%	-14.788%
2021-10-13	25.4400	25.4400	25.4400	25.4400	+0.474%	-13.247%
2021-10-12	25.3200	25.3200	25.3200	25.3200	-0.276%	-12.836%
2021-10-11	25.3900	25.3900	25.3900	25.3900	-0.782%	-13.076%
2021-10-08	25.5900	25.5900	25.5900	25.5900	-0.273%	-13.755%
2021-10-07	25.6600	25.6600	25.6600	25.6600	+1.143%	-13.991%
2021-10-06	25.3700	25.3700	25.3700	25.3700	+0.356%	-13.007%
2021-10-05	25.2800	25.2800	25.2800	25.2800	+1.201%	-12.698%
2021-10-04	24.9800	24.9800	24.9800	24.9800	-1.654%	-11.649%
2021-10-01	25.4000	25.4000	25.4000	25.4000	+1.155%	-13.110%
2021-09-30	25.1100	25.1100	25.1100	25.1100	-1.103%	-12.107%
2021-09-29	25.3900	25.3900	25.3900	25.3900	-0.079%	-13.076%
2021-09-28	25.4100	25.4100	25.4100	25.4100	-2.457%	-13.144%
2021-09-27	26.0500	26.0500	26.0500	26.0500	-1.026%	-15.278%
2021-09-24	26.3200	26.3200	26.3200	26.3200	-0.152%	-16.147%
2021-09-23	26.3600	26.3600	26.3600	26.3600	+1.229%	-16.275%
2021-09-22	26.0400	26.0400	26.0400	26.0400	+0.852%	-15.246%
2021-09-21	25.8200	25.8200	25.8200	25.8200	-0.116%	-14.524%
2021-09-20	25.8500	25.8500	25.8500	25.8500	-1.223%	-14.623%
2021-09-17	26.1700	26.1700	26.1700	26.1700	-1.059%	-15.667%
2021-09-16	26.4500	26.4500	26.4500	26.4500	-0.264%	-16.560%
2021-09-15	26.5200	26.5200	26.5200	26.5200	+0.607%	-16.780%
2021-09-14	26.3600	26.3600	26.3600	26.3600	0.000%	-16.275%
2021-09-13	26.3600	26.3600	26.3600	26.3600	-0.416%	-16.275%
2021-09-10	26.4700	26.4700	26.4700	26.4700	-0.489%	-16.623%
2021-09-09	26.6000	26.6000	26.6000	26.6000	-0.524%	-17.030%
2021-09-08	26.7400	26.7400	26.7400	26.7400	+0.150%	-17.464%
2021-09-07	26.7000	26.7000	26.7000	26.7000	-0.559%	-17.341%
2021-09-03	26.8500	26.8500	26.8500	26.8500	-0.074%	-17.803%
2021-09-02	26.8700	26.8700	26.8700	26.8700	+0.411%	-17.864%
2021-09-01	26.7600	26.7600	26.7600	26.7600	+0.037%	-17.526%
2021-08-31	26.7500	26.7500	26.7500	26.7500	-0.372%	-17.495%
2021-08-30	26.8500	26.8500	26.8500	26.8500	+0.336%	-17.803%
2021-08-27	26.7600	26.7600	26.7600	26.7600	+0.677%	-17.526%
2021-08-26	26.5800	26.5800	26.5800	26.5800	-0.636%	-16.968%
2021-08-25	26.7500	26.7500	26.7500	26.7500	+0.300%	-17.495%
2021-08-24	26.6700	26.6700	26.6700	26.6700	0.000%	-17.248%
2021-08-23	26.6700	26.6700	26.6700	26.6700	+0.604%	-17.248%
2021-08-20	26.5100	26.5100	26.5100	26.5100	+0.645%	-16.748%
2021-08-19	26.3400	26.3400	26.3400	26.3400	+0.381%	-16.211%
2021-08-18	26.2400	26.2400	26.2400	26.2400	-0.981%	-15.892%
2021-08-17	26.5000	26.5000	26.5000	26.5000	-0.488%	-16.717%
2021-08-16	26.6300	26.6300	26.6300	26.6300	+0.453%	-17.124%
2021-08-13	26.5100	26.5100	26.5100	26.5100	+0.379%	-16.748%
2021-08-12	26.4100	26.4100	26.4100	26.4100	+0.152%	-16.433%
2021-08-11	26.3700	26.3700	26.3700	26.3700	+0.076%	-16.306%
2021-08-10	26.3500	26.3500	26.3500	26.3500	-0.189%	-16.243%
2021-08-09	26.4000	26.4000	26.4000	26.4000	-0.415%	-16.402%
2021-08-06	26.5100	26.5100	26.5100	26.5100	0.000%	-16.748%
2021-08-05	26.5100	26.5100	26.5100	26.5100	+0.607%	-16.748%
2021-08-04	26.3500	26.3500	26.3500	26.3500	-0.416%	-16.243%
2021-08-03	26.4600	26.4600	26.4600	26.4600	+0.303%	-16.591%
2021-08-02	26.3800	26.3800	26.3800	26.3800	-0.151%	-16.338%
2021-07-30	26.4200	26.4200	26.4200	26.4200	+0.038%	-16.465%
2021-07-29	26.4100	26.4100	26.4100	26.4100	+0.763%	-16.433%
2021-07-28	26.2100	26.2100	26.2100	26.2100	+0.191%	-15.795%
2021-07-27	26.1600	26.1600	26.1600	26.1600	-0.343%	-15.635%
2021-07-26	26.2500	26.2500	26.2500	26.2500	-0.038%	-15.924%
2021-07-23	26.2600	26.2600	26.2600	26.2600	+1.390%	-15.956%
2021-07-22	25.9000	25.9000	25.9000	25.9000	+0.349%	-14.788%
2021-07-21	25.8100	25.8100	25.8100	25.8100	+0.742%	-14.491%
2021-07-20	25.6200	25.6200	25.6200	25.6200	+1.747%	-13.856%
2021-07-19	25.1800	25.1800	25.1800	25.1800	-1.564%	-12.351%
2021-07-16	25.5800	25.5800	25.5800	25.5800	-0.312%	-13.722%
2021-07-15	25.6600	25.6600	25.6600	25.6600	-0.311%	-13.991%
2021-07-14	25.7400	25.7400	25.7400	25.7400	+0.273%	-14.258%
2021-07-13	25.6700	25.6700	25.6700	25.6700	-0.272%	-14.024%
2021-07-12	25.7400	25.7400	25.7400	25.7400	+0.981%	-14.258%
2021-07-06	25.4900	25.4900	25.4900	25.4900	-0.157%	-13.417%
2021-07-02	25.5300	25.5300	25.5300	25.5300	+0.949%	-13.553%
2021-07-01	25.2900	25.2900	25.2900	25.2900	+0.677%	-12.732%
2021-06-30	25.1200	25.1200	25.1200	25.1200	-0.238%	-12.142%
2021-06-29	25.1800	25.1800	25.1800	25.1800	+0.279%	-12.351%
2021-06-28	25.1100	25.1100	25.1100	25.1100	0.000%	-12.107%
2021-06-25	25.1100	25.1100	25.1100	25.1100	+0.601%	-12.107%
2021-06-24	24.9600	24.9600	24.9600	24.9600	+0.645%	-11.579%
2021-06-23	24.8000	24.8000	24.8000	24.8000	-0.241%	-11.008%
2021-06-22	24.8600	24.8600	24.8600	24.8600	+0.566%	-11.223%
2021-06-21	24.7200	24.7200	24.7200	24.7200	+1.436%	-10.720%
2021-06-18	24.3700	24.3700	24.3700	24.3700	-1.176%	-9.438%
2021-06-17	24.6600	24.6600	24.6600	24.6600	+0.244%	-10.503%
2021-06-16	24.6000	24.6000	24.6000	24.6000	-0.646%	-10.285%
2021-06-15	24.7600	24.7600	24.7600	24.7600	-0.161%	-10.864%
2021-06-14	24.8000	24.8000	24.8000	24.8000	+0.324%	-11.008%
2021-06-11	24.7200	24.7200	24.7200	24.7200	+0.243%	-10.720%
2021-06-10	24.6600	24.6600	24.6600	24.6600	+1.148%	-10.503%
2021-06-09	24.3800	24.3800	24.3800	24.3800	-0.041%	-9.475%
2021-06-08	24.3900	24.3900	24.3900	24.3900	+0.329%	-9.512%
2021-06-07	24.3100	24.3100	24.3100	24.3100	-0.123%	-9.214%
2021-06-04	24.3400	24.3400	24.3400	24.3400	+1.038%	-9.326%
2021-06-03	24.0900	24.0900	24.0900	24.0900	-0.290%	-8.385%
2021-06-02	24.1600	24.1600	24.1600	24.1600	-0.165%	-8.651%
2021-06-01	24.2000	24.2000	24.2000	24.2000	-0.371%	-8.802%
2021-05-28	24.2900	24.2900	24.2900	24.2900	+0.248%	-9.140%
2021-05-27	24.2300	24.2300	24.2300	24.2300	+0.124%	-8.915%
2021-05-26	24.2000	24.2000	24.2000	24.2000	+0.124%	-8.802%
2021-05-24	24.1700	24.1700	24.1700	24.1700	+0.919%	-8.688%
2021-05-21	23.9500	23.9500	23.9500	23.9500	0.000%	-7.850%
2021-05-20	23.9500	23.9500	23.9500	23.9500	+1.226%	-7.850%
2021-05-19	23.6600	23.6600	23.6600	23.6600	-0.127%	-6.720%
2021-05-18	23.6900	23.6900	23.6900	23.6900	-0.629%	-6.838%
2021-05-17	23.8400	23.8400	23.8400	23.8400	-0.501%	-7.424%
2021-05-14	23.9600	23.9600	23.9600	23.9600	+1.311%	-7.888%
2021-05-13	23.6500	23.6500	23.6500	23.6500	+1.241%	-6.681%
2021-05-12	23.3600	23.3600	23.3600	23.3600	-2.300%	-5.522%
2021-05-11	23.9100	23.9100	23.9100	23.9100	-0.788%	-7.696%
2021-05-10	24.1000	24.1000	24.1000	24.1000	-0.986%	-8.423%
2021-05-07	24.3400	24.3400	24.3400	24.3400	+0.870%	-9.326%
2021-05-06	24.1300	24.1300	24.1300	24.1300	+0.166%	-8.537%
2021-05-05	24.0900	24.0900	24.0900	24.0900	0.000%	-8.385%
2021-05-04	24.0900	24.0900	24.0900	24.0900	-0.619%	-8.385%
2021-05-03	24.2400	24.2400	24.2400	24.2400	-0.082%	-8.952%
2021-04-30	24.2600	24.2600	24.2600	24.2600	-1.141%	-9.027%
2021-04-29	24.5400	24.5400	24.5400	24.5400	+0.698%	-10.065%
2021-04-28	24.3700	24.3700	24.3700	24.3700	-0.286%	-9.438%
2021-04-27	24.4400	24.4400	24.4400	24.4400	-0.204%	-9.697%
2021-04-26	24.4900	24.4900	24.4900	24.4900	+0.082%	-9.882%
2021-04-23	24.4700	24.4700	24.4700	24.4700	+1.116%	-9.808%
2021-04-22	24.2000	24.2000	24.2000	24.2000	-0.493%	-8.802%
2021-04-21	24.3200	24.3200	24.3200	24.3200	+1.207%	-9.252%
2021-04-20	24.0300	24.0300	24.0300	24.0300	-0.373%	-8.156%
2021-04-19	24.1200	24.1200	24.1200	24.1200	-0.577%	-8.499%
2021-04-16	24.2600	24.2600	24.2600	24.2600	+0.748%	-9.027%
2021-04-15	24.0800	24.0800	24.0800	24.0800	+1.219%	-8.347%
2021-04-14	23.7900	23.7900	23.7900	23.7900	-0.293%	-7.230%
2021-04-13	23.8600	23.8600	23.8600	23.8600	0.000%	-7.502%
2021-04-12	23.8600	23.8600	23.8600	23.8600	-0.126%	-7.502%
2021-04-09	23.8900	23.8900	23.8900	23.8900	+0.844%	-7.618%
2021-04-08	23.6900	23.6900	23.6900	23.6900	+0.766%	-6.838%
2021-04-07	23.5100	23.5100	23.5100	23.5100	-0.718%	-6.125%
2021-04-06	23.6800	23.6800	23.6800	23.6800	-0.042%	-6.799%
2021-04-05	23.6900	23.6900	23.6900	23.6900	+1.587%	-6.838%
2021-04-01	23.3200	23.3200	23.3200	23.3200	+1.171%	-5.360%
2021-03-31	23.0500	23.0500	23.0500	23.0500	+0.305%	-4.252%
2021-03-30	22.9800	22.9800	22.9800	22.9800	-0.476%	-3.960%
2021-03-29	23.0900	23.0900	23.0900	23.0900	-0.388%	-4.417%
2021-03-26	23.1800	23.1800	23.1800	23.1800	+2.160%	-4.789%
2021-03-25	22.6900	22.6900	22.6900	22.6900	+0.576%	-2.732%
2021-03-24	22.5600	22.5600	22.5600	22.5600	+0.089%	-2.172%
2021-03-23	22.5400	22.5400	22.5400	22.5400	-0.923%	-2.085%
2021-03-22	22.7500	22.7500	22.7500	22.7500	+0.708%	-2.989%
2021-03-19	22.5900	22.5900	22.5900	22.5900	-0.265%	-2.302%
2021-03-18	22.6500	22.6500	22.6500	22.6500	-1.693%	-2.561%
2021-03-17	23.0400	23.0400	23.0400	23.0400	0.000%	-4.210%
2021-03-16	23.0400	23.0400	23.0400	23.0400	-0.303%	-4.210%
2021-03-15	23.1100	23.1100	23.1100	23.1100	+1.138%	-4.500%
2021-03-12	22.8500	22.8500	22.8500	22.8500	+0.131%	-3.414%
2021-03-11	22.8200	22.8200	22.8200	22.8200	+1.018%	-3.287%
2021-03-10	22.5900	22.5900	22.5900	22.5900	+0.713%	-2.302%
2021-03-09	22.4300	22.4300	22.4300	22.4300	+1.401%	-1.605%
2021-03-08	22.1200	22.1200	22.1200	22.1200	-0.450%	-0.226%
2021-03-05	22.2200	22.2200	22.2200	22.2200	+2.067%	-0.675%
2021-03-04	21.7700	21.7700	21.7700	21.7700	-2.113%	+1.378%
2021-03-03	22.2400	22.2400	22.2400	22.2400	-1.810%	-0.764%
2021-03-02	22.6500	22.6500	22.6500	22.6500	-0.919%	-2.561%
2021-03-01	22.8600	22.8600	22.8600	22.8600	+2.282%	-3.456%
2021-02-26	22.3500	22.3500	22.3500	22.3500	-0.268%	-1.253%
2021-02-25	22.4100	22.4100	22.4100	22.4100	-2.353%	-1.517%
2021-02-24	22.9500	22.9500	22.9500	22.9500	+1.012%	-3.834%
2021-02-23	22.7200	22.7200	22.7200	22.7200	+0.132%	-2.861%
2021-02-22	22.6900	22.6900	22.6900	22.6900	-0.613%	-2.732%
2021-02-19	22.8300	22.8300	22.8300	22.8300	-0.306%	-3.329%
2021-02-18	22.9000	22.9000	22.9000	22.9000	-0.261%	-3.624%
2021-02-17	22.9600	22.9600	22.9600	22.9600	-0.692%	-3.876%
2021-02-16	23.1200	23.1200	23.1200	23.1200	-0.516%	-4.542%
2021-02-12	23.2400	23.2400	23.2400	23.2400	+0.302%	-5.034%
2021-02-11	23.1700	23.1700	23.1700	23.1700	+0.433%	-4.748%
2021-02-10	23.0700	23.0700	23.0700	23.0700	-0.087%	-4.335%
2021-02-09	23.0900	23.0900	23.0900	23.0900	-0.130%	-4.417%
2021-02-08	23.1200	23.1200	23.1200	23.1200	+1.182%	-4.542%
2021-02-05	22.8500	22.8500	22.8500	22.8500	+0.572%	-3.414%
2021-02-04	22.7200	22.7200	22.7200	22.7200	+1.293%	-2.861%
2021-02-03	22.4300	22.4300	22.4300	22.4300	-0.267%	-1.605%
2021-02-02	22.4900	22.4900	22.4900	22.4900	+1.627%	-1.867%
2021-02-01	22.1300	22.1300	22.1300	22.1300	+1.560%	-0.271%
2021-01-29	21.7900	21.7900	21.7900	21.7900	-1.891%	+1.285%
2021-01-28	22.2100	22.2100	22.2100	22.2100	+1.092%	-0.630%
2021-01-27	21.9700	21.9700	21.9700	21.9700	-2.225%	+0.455%
2021-01-26	22.4700	22.4700	22.4700	22.4700	-0.355%	-1.780%
2021-01-25	22.5500	22.5500	22.5500	22.5500	0.000%	-2.129%
2021-01-22	22.5500	22.5500	22.5500	22.5500	-0.617%	-2.129%
2021-01-21	22.6900	22.6900	22.6900	22.6900	-0.570%	-2.732%
2021-01-20	22.8200	22.8200	22.8200	22.8200	+1.018%	-3.287%
2021-01-19	22.5900	22.5900	22.5900	22.5900	+0.579%	-2.302%
2021-01-15	22.4600	22.4600	22.4600	22.4600	-0.619%	-1.736%
2021-01-14	22.6000	22.6000	22.6000	22.6000	-0.747%	-2.345%
2021-01-13	22.7700	22.7700	22.7700	22.7700	-0.219%	-3.074%
2021-01-12	22.8200	22.8200	22.8200	22.8200	-0.349%	-3.287%
2021-01-11	22.9000	22.9000	22.9000	22.9000	-0.261%	-3.624%
2021-01-08	22.9600	22.9600	22.9600	22.9600	+0.702%	-3.876%
2021-01-07	22.8000	22.8000	22.8000	22.8000	+1.288%	-3.202%
2021-01-06	22.5100	22.5100	22.5100	22.5100	+0.987%	-1.955%
2021-01-05	22.2900	22.2900	22.2900	22.2900	+0.723%	-0.987%
2021-01-04	22.1300	22.1300	22.1300	22.1300	-1.688%	-0.271%
2020-12-31	22.5100	22.5100	22.5100	22.5100	+0.671%	-1.955%
2020-12-30	22.3600	22.3600	22.3600	22.3600	+0.224%	-1.297%
2020-12-29	22.3100	22.3100	22.3100	22.3100	-0.402%	-1.076%
2020-12-28	22.4000	22.4000	22.4000	22.4000	+0.448%	-1.473%
2020-12-24	22.3000	22.3000	22.3000	22.3000	+0.360%	-1.031%
2020-12-23	22.2200	22.2200	22.2200	22.2200	0.000%	-0.675%
2020-12-22	22.2200	22.2200	22.2200	22.2200	+0.090%	-0.675%
2020-12-21	22.2000	22.2000	22.2000	22.2000	-0.582%	-0.586%
2020-12-18	22.3300	22.3300	22.3300	22.3300	+0.179%	-1.164%
2020-12-17	22.2900	22.2900	22.2900	22.2900	+1.088%	-0.987%
2020-12-16	22.0500	22.0500	22.0500	22.0500	+0.136%	+0.091%
2020-12-15	22.0200	22.0200	22.0200	22.0200	+1.288%	+0.227%
2020-12-14	21.7400	21.7400	21.7400	21.7400	-1.227%	+1.518%
2020-12-11	22.0100	22.0100	22.0100	22.0100	+0.136%	+0.273%
2020-12-10	21.9800	21.9800	21.9800	21.9800	-0.453%	+0.409%
2020-12-09	22.0800	22.0800	22.0800	22.0800	-0.361%	-0.045%
2020-12-08	22.1600	22.1600	22.1600	22.1600	+0.271%	-0.406%
2020-12-07	22.1000	22.1000	22.1000	22.1000	-0.406%	-0.136%
2020-12-04	22.1900	22.1900	22.1900	22.1900	+1.324%	-0.541%
2020-12-03	21.9000	21.9000	21.9000	21.9000	+0.046%	+0.776%
2020-12-02	21.8900	21.8900	21.8900	21.8900	-0.137%	+0.822%
2020-12-01	21.9200	21.9200	21.9200	21.9200	+0.828%	+0.684%
2020-11-30	21.7400	21.7400	21.7400	21.7400	0.000%	+1.518%
2020-11-27	21.7400	21.7400	21.7400	21.7400	+0.509%	+1.518%
2020-11-26	21.6300	21.6300	21.6300	21.6300	0.000%	+2.034%
2020-11-25	21.6300	21.6300	21.6300	21.6300	-0.506%	+2.034%
2020-11-24	21.7400	21.7400	21.7400	21.7400	+1.589%	+1.518%
2020-11-23	21.4000	21.4000	21.4000	21.4000	+0.659%	+3.131%
2020-11-20	21.2600	21.2600	21.2600	21.2600	-0.561%	+3.810%
2020-11-19	21.3800	21.3800	21.3800	21.3800	+0.517%	+3.227%
2020-11-18	21.2700	21.2700	21.2700	21.2700	-1.070%	+3.761%
2020-11-17	21.5000	21.5000	21.5000	21.5000	-0.278%	+2.651%
2020-11-16	21.5600	21.5600	21.5600	21.5600	+0.984%	+2.365%
2020-11-13	21.3500	21.3500	21.3500	21.3500	+1.764%	+3.372%
2020-11-12	20.9800	20.9800	20.9800	20.9800	-1.084%	+5.195%
2020-11-11	21.2100	21.2100	21.2100	21.2100	+0.474%	+4.055%
2020-11-10	21.1100	21.1100	21.1100	21.1100	-0.471%	+4.548%
2020-11-09	21.2100	21.2100	21.2100	21.2100	+2.168%	+4.055%
2020-11-06	20.7600	20.7600	20.7600	20.7600	+0.435%	+6.310%
2020-11-05	20.6700	20.6700	20.6700	20.6700	+1.672%	+6.773%
2020-11-04	20.3300	20.3300	20.3300	20.3300	+1.498%	+8.559%
2020-11-03	20.0300	20.0300	20.0300	20.0300	+1.727%	+10.185%
2020-11-02	19.6900	19.6900	19.6900	19.6900	+1.286%	+12.087%
2020-10-30	19.4400	19.4400	19.4400	19.4400	-0.461%	+13.529%
2020-10-29	19.5300	19.5300	19.5300	19.5300	+0.774%	+13.006%
2020-10-28	19.3800	19.3800	19.3800	19.3800	-3.390%	+13.880%
2020-10-27	20.0600	20.0600	20.0600	20.0600	-0.496%	+10.020%
2020-10-26	20.1600	20.1600	20.1600	20.1600	-2.467%	+9.474%
2020-10-23	20.6700	20.6700	20.6700	20.6700	+0.535%	+6.773%
2020-10-22	20.5600	20.5600	20.5600	20.5600	+0.834%	+7.344%
2020-10-21	20.3900	20.3900	20.3900	20.3900	-0.147%	+8.239%
2020-10-20	20.4200	20.4200	20.4200	20.4200	+0.443%	+8.080%
2020-10-19	20.3300	20.3300	20.3300	20.3300	-1.550%	+8.559%
2020-10-16	20.6500	20.6500	20.6500	20.6500	+0.145%	+6.877%
2020-10-15	20.6200	20.6200	20.6200	20.6200	-0.097%	+7.032%
2020-10-14	20.6400	20.6400	20.6400	20.6400	-0.386%	+6.928%
2020-10-13	20.7200	20.7200	20.7200	20.7200	-0.624%	+6.515%
2020-10-12	20.8500	20.8500	20.8500	20.8500	+0.969%	+5.851%
2020-10-09	20.6500	20.6500	20.6500	20.6500	+1.027%	+6.877%
2020-10-08	20.4400	20.4400	20.4400	20.4400	+0.789%	+7.975%
2020-10-07	20.2800	20.2800	20.2800	20.2800	+1.961%	+8.826%
2020-10-06	19.8900	19.8900	19.8900	19.8900	-1.094%	+10.960%
2020-10-05	20.1100	20.1100	20.1100	20.1100	+1.617%	+9.746%
2020-10-02	19.7900	19.7900	19.7900	19.7900	-0.653%	+11.521%

.dark-mode .ZKjWdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKjWdj{ color: #333333; background-color: white; border: 2px solid #333333; }DPUCXBNY MELLON U.S. EQUITY FUND CLASS Cmf NASDAQ

DPUCX
BNY MELLON U.S. EQUITY FUND CLASS C
mf NASDAQ