Dark

DPUAX
BNY MELLON U.S. EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

24.70USD+0.284%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.7000	24.7000	24.7000	24.7000	+0.284%	0.000%
2022-03-25	24.6300	24.6300	24.6300	24.6300	+0.285%	+0.284%
2022-03-24	24.5600	24.5600	24.5600	24.5600	+1.530%	+0.570%
2022-03-23	24.1900	24.1900	24.1900	24.1900	-2.263%	+2.108%
2022-03-22	24.7500	24.7500	24.7500	24.7500	+1.103%	-0.202%
2022-03-21	24.4800	24.4800	24.4800	24.4800	-0.770%	+0.899%
2022-03-18	24.6700	24.6700	24.6700	24.6700	+1.397%	+0.122%
2022-03-17	24.3300	24.3300	24.3300	24.3300	+1.122%	+1.521%
2022-03-16	24.0600	24.0600	24.0600	24.0600	+2.514%	+2.660%
2022-03-15	23.4700	23.4700	23.4700	23.4700	+2.534%	+5.241%
2022-03-14	22.8900	22.8900	22.8900	22.8900	-0.952%	+7.907%
2022-03-11	23.1100	23.1100	23.1100	23.1100	-1.366%	+6.880%
2022-03-10	23.4300	23.4300	23.4300	23.4300	-0.594%	+5.420%
2022-03-09	23.5700	23.5700	23.5700	23.5700	+3.196%	+4.794%
2022-03-08	22.8400	22.8400	22.8400	22.8400	-1.168%	+8.144%
2022-03-07	23.1100	23.1100	23.1100	23.1100	-3.386%	+6.880%
2022-03-04	23.9200	23.9200	23.9200	23.9200	-0.870%	+3.261%
2022-03-03	24.1300	24.1300	24.1300	24.1300	-0.577%	+2.362%
2022-03-02	24.2700	24.2700	24.2700	24.2700	+1.676%	+1.772%
2022-03-01	23.8700	23.8700	23.8700	23.8700	-1.404%	+3.477%
2022-02-28	24.2100	24.2100	24.2100	24.2100	-0.575%	+2.024%
2022-02-25	24.3500	24.3500	24.3500	24.3500	+2.011%	+1.437%
2022-02-24	23.8700	23.8700	23.8700	23.8700	+2.183%	+3.477%
2022-02-23	23.3600	23.3600	23.3600	23.3600	-1.601%	+5.736%
2022-02-22	23.7400	23.7400	23.7400	23.7400	-1.001%	+4.044%
2022-02-18	23.9800	23.9800	23.9800	23.9800	-0.291%	+3.003%
2022-02-17	24.0500	24.0500	24.0500	24.0500	-2.196%	+2.703%
2022-02-16	24.5900	24.5900	24.5900	24.5900	+0.204%	+0.447%
2022-02-15	24.5400	24.5400	24.5400	24.5400	+1.615%	+0.652%
2022-02-14	24.1500	24.1500	24.1500	24.1500	-0.371%	+2.277%
2022-02-11	24.2400	24.2400	24.2400	24.2400	-2.337%	+1.898%
2022-02-10	24.8200	24.8200	24.8200	24.8200	-1.664%	-0.483%
2022-02-09	25.2400	25.2400	25.2400	25.2400	+2.145%	-2.139%
2022-02-08	24.7100	24.7100	24.7100	24.7100	+0.652%	-0.040%
2022-02-07	24.5500	24.5500	24.5500	24.5500	-0.768%	+0.611%
2022-02-04	24.7400	24.7400	24.7400	24.7400	-0.081%	-0.162%
2022-02-03	24.7600	24.7600	24.7600	24.7600	-2.057%	-0.242%
2022-02-02	25.2800	25.2800	25.2800	25.2800	+0.757%	-2.294%
2022-02-01	25.0900	25.0900	25.0900	25.0900	+0.601%	-1.554%
2022-01-31	24.9400	24.9400	24.9400	24.9400	+2.213%	-0.962%
2022-01-28	24.4000	24.4000	24.4000	24.4000	+2.392%	+1.230%
2022-01-27	23.8300	23.8300	23.8300	23.8300	-0.418%	+3.651%
2022-01-26	23.9300	23.9300	23.9300	23.9300	-0.747%	+3.218%
2022-01-25	24.1100	24.1100	24.1100	24.1100	-2.071%	+2.447%
2022-01-24	24.6200	24.6200	24.6200	24.6200	+0.736%	+0.325%
2022-01-21	24.4400	24.4400	24.4400	24.4400	-2.044%	+1.064%
2022-01-20	24.9500	24.9500	24.9500	24.9500	-1.149%	-1.002%
2022-01-19	25.2400	25.2400	25.2400	25.2400	-0.434%	-2.139%
2022-01-18	25.3500	25.3500	25.3500	25.3500	-1.858%	-2.564%
2022-01-14	25.8300	25.8300	25.8300	25.8300	-0.692%	-4.375%
2022-01-13	26.0100	26.0100	26.0100	26.0100	-1.589%	-5.037%
2022-01-12	26.4300	26.4300	26.4300	26.4300	+0.114%	-6.546%
2022-01-11	26.4000	26.4000	26.4000	26.4000	+1.033%	-6.439%
2022-01-10	26.1300	26.1300	26.1300	26.1300	-0.797%	-5.473%
2022-01-07	26.3400	26.3400	26.3400	26.3400	-1.089%	-6.226%
2022-01-06	26.6300	26.6300	26.6300	26.6300	-0.225%	-7.247%
2022-01-05	26.6900	26.6900	26.6900	26.6900	-2.342%	-7.456%
2022-01-04	27.3300	27.3300	27.3300	27.3300	-0.110%	-9.623%
2022-01-03	27.3600	27.3600	27.3600	27.3600	-0.473%	-9.722%
2021-12-31	27.4900	27.4900	27.4900	27.4900	-0.254%	-10.149%
2021-12-30	27.5600	27.5600	27.5600	27.5600	-0.325%	-10.377%
2021-12-29	27.6500	27.6500	27.6500	27.6500	+0.472%	-10.669%
2021-12-28	27.5200	27.5200	27.5200	27.5200	-0.109%	-10.247%
2021-12-27	27.5500	27.5500	27.5500	27.5500	+1.287%	-10.345%
2021-12-23	27.2000	27.2000	27.2000	27.2000	+0.629%	-9.191%
2021-12-22	27.0300	27.0300	27.0300	27.0300	+1.198%	-8.620%
2021-12-21	26.7100	26.7100	26.7100	26.7100	+2.024%	-7.525%
2021-12-20	26.1800	26.1800	26.1800	26.1800	-1.208%	-5.653%
2021-12-17	26.5000	26.5000	26.5000	26.5000	-0.935%	-6.792%
2021-12-16	26.7500	26.7500	26.7500	26.7500	-0.742%	-7.664%
2021-12-15	26.9500	26.9500	26.9500	26.9500	+1.660%	-8.349%
2021-12-14	26.5100	26.5100	26.5100	26.5100	-11.070%	-6.828%
2021-12-13	29.8100	29.8100	29.8100	29.8100	-0.268%	-17.142%
2021-12-10	29.8900	29.8900	29.8900	29.8900	+1.082%	-17.364%
2021-12-09	29.5700	29.5700	29.5700	29.5700	-0.739%	-16.469%
2021-12-08	29.7900	29.7900	29.7900	29.7900	+0.303%	-17.086%
2021-12-07	29.7000	29.7000	29.7000	29.7000	+1.922%	-16.835%
2021-12-06	29.1400	29.1400	29.1400	29.1400	+1.427%	-15.237%
2021-12-03	28.7300	28.7300	28.7300	28.7300	-0.691%	-14.027%
2021-12-02	28.9300	28.9300	28.9300	28.9300	+1.795%	-14.622%
2021-12-01	28.4200	28.4200	28.4200	28.4200	-1.113%	-13.089%
2021-11-30	28.7400	28.7400	28.7400	28.7400	-2.045%	-14.057%
2021-11-29	29.3400	29.3400	29.3400	29.3400	+1.347%	-15.815%
2021-11-26	28.9500	28.9500	28.9500	28.9500	-2.229%	-14.680%
2021-11-24	29.6100	29.6100	29.6100	29.6100	+0.135%	-16.582%
2021-11-23	29.5700	29.5700	29.5700	29.5700	-0.270%	-16.469%
2021-11-22	29.6500	29.6500	29.6500	29.6500	-0.902%	-16.695%
2021-11-19	29.9200	29.9200	29.9200	29.9200	-0.200%	-17.447%
2021-11-18	29.9800	29.9800	29.9800	29.9800	-0.498%	-17.612%
2021-11-17	30.1300	30.1300	30.1300	30.1300	-0.364%	-18.022%
2021-11-16	30.2400	30.2400	30.2400	30.2400	+0.599%	-18.320%
2021-11-15	30.0600	30.0600	30.0600	30.0600	-0.100%	-17.831%
2021-11-12	30.0900	30.0900	30.0900	30.0900	+1.007%	-17.913%
2021-11-11	29.7900	29.7900	29.7900	29.7900	-0.567%	-17.086%
2021-11-10	29.9600	29.9600	29.9600	29.9600	-0.795%	-17.557%
2021-11-09	30.2000	30.2000	30.2000	30.2000	+0.033%	-18.212%
2021-11-08	30.1900	30.1900	30.1900	30.1900	-0.066%	-18.185%
2021-11-05	30.2100	30.2100	30.2100	30.2100	+0.266%	-18.239%
2021-11-04	30.1300	30.1300	30.1300	30.1300	+0.837%	-18.022%
2021-11-03	29.8800	29.8800	29.8800	29.8800	+0.640%	-17.336%
2021-11-02	29.6900	29.6900	29.6900	29.6900	+0.781%	-16.807%
2021-11-01	29.4600	29.4600	29.4600	29.4600	+0.546%	-16.158%
2021-10-28	29.3000	29.3000	29.3000	29.3000	+0.584%	-15.700%
2021-10-27	29.1300	29.1300	29.1300	29.1300	-0.648%	-15.208%
2021-10-26	29.3200	29.3200	29.3200	29.3200	+0.034%	-15.757%
2021-10-25	29.3100	29.3100	29.3100	29.3100	+0.377%	-15.728%
2021-10-22	29.2000	29.2000	29.2000	29.2000	+0.137%	-15.411%
2021-10-21	29.1600	29.1600	29.1600	29.1600	+0.760%	-15.295%
2021-10-20	28.9400	28.9400	28.9400	28.9400	-0.035%	-14.651%
2021-10-19	28.9500	28.9500	28.9500	28.9500	+0.591%	-14.680%
2021-10-18	28.7800	28.7800	28.7800	28.7800	+0.419%	-14.177%
2021-10-15	28.6600	28.6600	28.6600	28.6600	+0.597%	-13.817%
2021-10-14	28.4900	28.4900	28.4900	28.4900	+1.786%	-13.303%
2021-10-13	27.9900	27.9900	27.9900	27.9900	+0.467%	-11.754%
2021-10-12	27.8600	27.8600	27.8600	27.8600	-0.251%	-11.342%
2021-10-11	27.9300	27.9300	27.9300	27.9300	-0.782%	-11.565%
2021-10-08	28.1500	28.1500	28.1500	28.1500	-0.283%	-12.256%
2021-10-07	28.2300	28.2300	28.2300	28.2300	+1.147%	-12.504%
2021-10-06	27.9100	27.9100	27.9100	27.9100	+0.360%	-11.501%
2021-10-05	27.8100	27.8100	27.8100	27.8100	+1.201%	-11.183%
2021-10-04	27.4800	27.4800	27.4800	27.4800	-1.611%	-10.116%
2021-10-01	27.9300	27.9300	27.9300	27.9300	+1.122%	-11.565%
2021-09-30	27.6200	27.6200	27.6200	27.6200	-1.110%	-10.572%
2021-09-29	27.9300	27.9300	27.9300	27.9300	-0.036%	-11.565%
2021-09-28	27.9400	27.9400	27.9400	27.9400	-2.444%	-11.596%
2021-09-27	28.6400	28.6400	28.6400	28.6400	-1.037%	-13.757%
2021-09-24	28.9400	28.9400	28.9400	28.9400	-0.138%	-14.651%
2021-09-23	28.9800	28.9800	28.9800	28.9800	+1.222%	-14.769%
2021-09-22	28.6300	28.6300	28.6300	28.6300	+0.845%	-13.727%
2021-09-21	28.3900	28.3900	28.3900	28.3900	-0.141%	-12.998%
2021-09-20	28.4300	28.4300	28.4300	28.4300	-1.182%	-13.120%
2021-09-17	28.7700	28.7700	28.7700	28.7700	-1.066%	-14.147%
2021-09-16	29.0800	29.0800	29.0800	29.0800	-0.240%	-15.062%
2021-09-15	29.1500	29.1500	29.1500	29.1500	+0.587%	-15.266%
2021-09-14	28.9800	28.9800	28.9800	28.9800	0.000%	-14.769%
2021-09-13	28.9800	28.9800	28.9800	28.9800	-0.412%	-14.769%
2021-09-10	29.1000	29.1000	29.1000	29.1000	-0.479%	-15.120%
2021-09-09	29.2400	29.2400	29.2400	29.2400	-0.510%	-15.527%
2021-09-08	29.3900	29.3900	29.3900	29.3900	+0.136%	-15.958%
2021-09-07	29.3500	29.3500	29.3500	29.3500	-0.542%	-15.843%
2021-09-03	29.5100	29.5100	29.5100	29.5100	-0.102%	-16.300%
2021-09-02	29.5400	29.5400	29.5400	29.5400	+0.442%	-16.385%
2021-09-01	29.4100	29.4100	29.4100	29.4100	+0.034%	-16.015%
2021-08-31	29.4000	29.4000	29.4000	29.4000	-0.373%	-15.986%
2021-08-30	29.5100	29.5100	29.5100	29.5100	+0.340%	-16.300%
2021-08-27	29.4100	29.4100	29.4100	29.4100	+0.685%	-16.015%
2021-08-26	29.2100	29.2100	29.2100	29.2100	-0.646%	-15.440%
2021-08-25	29.4000	29.4000	29.4000	29.4000	+0.307%	-15.986%
2021-08-24	29.3100	29.3100	29.3100	29.3100	0.000%	-15.728%
2021-08-23	29.3100	29.3100	29.3100	29.3100	+0.618%	-15.728%
2021-08-20	29.1300	29.1300	29.1300	29.1300	+0.657%	-15.208%
2021-08-19	28.9400	28.9400	28.9400	28.9400	+0.382%	-14.651%
2021-08-18	28.8300	28.8300	28.8300	28.8300	-0.962%	-14.325%
2021-08-17	29.1100	29.1100	29.1100	29.1100	-0.479%	-15.149%
2021-08-16	29.2500	29.2500	29.2500	29.2500	+0.446%	-15.556%
2021-08-13	29.1200	29.1200	29.1200	29.1200	+0.379%	-15.179%
2021-08-12	29.0100	29.0100	29.0100	29.0100	+0.138%	-14.857%
2021-08-11	28.9700	28.9700	28.9700	28.9700	+0.069%	-14.739%
2021-08-10	28.9500	28.9500	28.9500	28.9500	-0.207%	-14.680%
2021-08-09	29.0100	29.0100	29.0100	29.0100	-0.378%	-14.857%
2021-08-06	29.1200	29.1200	29.1200	29.1200	0.000%	-15.179%
2021-08-05	29.1200	29.1200	29.1200	29.1200	+0.622%	-15.179%
2021-08-04	28.9400	28.9400	28.9400	28.9400	-0.413%	-14.651%
2021-08-03	29.0600	29.0600	29.0600	29.0600	+0.276%	-15.003%
2021-08-02	28.9800	28.9800	28.9800	28.9800	-0.103%	-14.769%
2021-07-30	29.0100	29.0100	29.0100	29.0100	0.000%	-14.857%
2021-07-29	29.0100	29.0100	29.0100	29.0100	+0.799%	-14.857%
2021-07-28	28.7800	28.7800	28.7800	28.7800	+0.174%	-14.177%
2021-07-27	28.7300	28.7300	28.7300	28.7300	-0.347%	-14.027%
2021-07-26	28.8300	28.8300	28.8300	28.8300	-0.035%	-14.325%
2021-07-23	28.8400	28.8400	28.8400	28.8400	+1.371%	-14.355%
2021-07-22	28.4500	28.4500	28.4500	28.4500	+0.388%	-13.181%
2021-07-21	28.3400	28.3400	28.3400	28.3400	+0.711%	-12.844%
2021-07-20	28.1400	28.1400	28.1400	28.1400	+1.772%	-12.225%
2021-07-19	27.6500	27.6500	27.6500	27.6500	-1.531%	-10.669%
2021-07-16	28.0800	28.0800	28.0800	28.0800	-0.319%	-12.037%
2021-07-15	28.1700	28.1700	28.1700	28.1700	-0.354%	-12.318%
2021-07-14	28.2700	28.2700	28.2700	28.2700	+0.319%	-12.628%
2021-07-13	28.1800	28.1800	28.1800	28.1800	-0.318%	-12.349%
2021-07-12	28.2700	28.2700	28.2700	28.2700	+1.036%	-12.628%
2021-07-06	27.9800	27.9800	27.9800	27.9800	-0.143%	-11.723%
2021-07-02	28.0200	28.0200	28.0200	28.0200	+0.937%	-11.849%
2021-07-01	27.7600	27.7600	27.7600	27.7600	+0.689%	-11.023%
2021-06-30	27.5700	27.5700	27.5700	27.5700	-0.217%	-10.410%
2021-06-29	27.6300	27.6300	27.6300	27.6300	+0.254%	-10.604%
2021-06-28	27.5600	27.5600	27.5600	27.5600	0.000%	-10.377%
2021-06-25	27.5600	27.5600	27.5600	27.5600	+0.621%	-10.377%
2021-06-24	27.3900	27.3900	27.3900	27.3900	+0.625%	-9.821%
2021-06-23	27.2200	27.2200	27.2200	27.2200	-0.257%	-9.258%
2021-06-22	27.2900	27.2900	27.2900	27.2900	+0.590%	-9.491%
2021-06-21	27.1300	27.1300	27.1300	27.1300	+1.458%	-8.957%
2021-06-18	26.7400	26.7400	26.7400	26.7400	-1.183%	-7.629%
2021-06-17	27.0600	27.0600	27.0600	27.0600	+0.259%	-8.721%
2021-06-16	26.9900	26.9900	26.9900	26.9900	-0.662%	-8.485%
2021-06-15	27.1700	27.1700	27.1700	27.1700	-0.147%	-9.091%
2021-06-14	27.2100	27.2100	27.2100	27.2100	+0.332%	-9.225%
2021-06-11	27.1200	27.1200	27.1200	27.1200	+0.222%	-8.923%
2021-06-10	27.0600	27.0600	27.0600	27.0600	+1.159%	-8.721%
2021-06-09	26.7500	26.7500	26.7500	26.7500	-0.037%	-7.664%
2021-06-08	26.7600	26.7600	26.7600	26.7600	+0.337%	-7.698%
2021-06-07	26.6700	26.6700	26.6700	26.6700	-0.112%	-7.387%
2021-06-04	26.7000	26.7000	26.7000	26.7000	+1.060%	-7.491%
2021-06-03	26.4200	26.4200	26.4200	26.4200	-0.339%	-6.510%
2021-06-02	26.5100	26.5100	26.5100	26.5100	-0.113%	-6.828%
2021-06-01	26.5400	26.5400	26.5400	26.5400	-0.413%	-6.933%
2021-05-28	26.6500	26.6500	26.6500	26.6500	+0.263%	-7.317%
2021-05-27	26.5800	26.5800	26.5800	26.5800	+0.151%	-7.073%
2021-05-26	26.5400	26.5400	26.5400	26.5400	+0.113%	-6.933%
2021-05-24	26.5100	26.5100	26.5100	26.5100	+0.952%	-6.828%
2021-05-21	26.2600	26.2600	26.2600	26.2600	-0.038%	-5.941%
2021-05-20	26.2700	26.2700	26.2700	26.2700	+1.233%	-5.976%
2021-05-19	25.9500	25.9500	25.9500	25.9500	-0.115%	-4.817%
2021-05-18	25.9800	25.9800	25.9800	25.9800	-0.650%	-4.927%
2021-05-17	26.1500	26.1500	26.1500	26.1500	-0.457%	-5.545%
2021-05-14	26.2700	26.2700	26.2700	26.2700	+1.272%	-5.976%
2021-05-13	25.9400	25.9400	25.9400	25.9400	+1.289%	-4.780%
2021-05-12	25.6100	25.6100	25.6100	25.6100	-2.326%	-3.553%
2021-05-11	26.2200	26.2200	26.2200	26.2200	-0.795%	-5.797%
2021-05-10	26.4300	26.4300	26.4300	26.4300	-0.974%	-6.546%
2021-05-07	26.6900	26.6900	26.6900	26.6900	+0.869%	-7.456%
2021-05-06	26.4600	26.4600	26.4600	26.4600	+0.189%	-6.652%
2021-05-05	26.4100	26.4100	26.4100	26.4100	0.000%	-6.475%
2021-05-04	26.4100	26.4100	26.4100	26.4100	-0.602%	-6.475%
2021-05-03	26.5700	26.5700	26.5700	26.5700	-0.113%	-7.038%
2021-04-30	26.6000	26.6000	26.6000	26.6000	-1.115%	-7.143%
2021-04-29	26.9000	26.9000	26.9000	26.9000	+0.674%	-8.178%
2021-04-28	26.7200	26.7200	26.7200	26.7200	-0.261%	-7.560%
2021-04-27	26.7900	26.7900	26.7900	26.7900	-0.223%	-7.801%
2021-04-26	26.8500	26.8500	26.8500	26.8500	+0.112%	-8.007%
2021-04-23	26.8200	26.8200	26.8200	26.8200	+1.131%	-7.905%
2021-04-22	26.5200	26.5200	26.5200	26.5200	-0.525%	-6.863%
2021-04-21	26.6600	26.6600	26.6600	26.6600	+1.253%	-7.352%
2021-04-20	26.3300	26.3300	26.3300	26.3300	-0.378%	-6.191%
2021-04-19	26.4300	26.4300	26.4300	26.4300	-0.602%	-6.546%
2021-04-16	26.5900	26.5900	26.5900	26.5900	+0.758%	-7.108%
2021-04-15	26.3900	26.3900	26.3900	26.3900	+1.227%	-6.404%
2021-04-14	26.0700	26.0700	26.0700	26.0700	-0.306%	-5.255%
2021-04-13	26.1500	26.1500	26.1500	26.1500	+0.038%	-5.545%
2021-04-12	26.1400	26.1400	26.1400	26.1400	-0.153%	-5.509%
2021-04-09	26.1800	26.1800	26.1800	26.1800	+0.847%	-5.653%
2021-04-08	25.9600	25.9600	25.9600	25.9600	+0.776%	-4.854%
2021-04-07	25.7600	25.7600	25.7600	25.7600	-0.694%	-4.115%
2021-04-06	25.9400	25.9400	25.9400	25.9400	-0.039%	-4.780%
2021-04-05	25.9500	25.9500	25.9500	25.9500	+1.566%	-4.817%
2021-04-01	25.5500	25.5500	25.5500	25.5500	+1.148%	-3.327%
2021-03-31	25.2600	25.2600	25.2600	25.2600	+0.318%	-2.217%
2021-03-30	25.1800	25.1800	25.1800	25.1800	-0.474%	-1.906%
2021-03-29	25.3000	25.3000	25.3000	25.3000	-0.315%	-2.372%
2021-03-26	25.3800	25.3800	25.3800	25.3800	+2.174%	-2.679%
2021-03-25	24.8400	24.8400	24.8400	24.8400	+0.526%	-0.564%
2021-03-24	24.7100	24.7100	24.7100	24.7100	+0.081%	-0.040%
2021-03-23	24.6900	24.6900	24.6900	24.6900	-0.883%	+0.041%
2021-03-22	24.9100	24.9100	24.9100	24.9100	+0.687%	-0.843%
2021-03-19	24.7400	24.7400	24.7400	24.7400	-0.242%	-0.162%
2021-03-18	24.8000	24.8000	24.8000	24.8000	-1.704%	-0.403%
2021-03-17	25.2300	25.2300	25.2300	25.2300	+0.040%	-2.101%
2021-03-16	25.2200	25.2200	25.2200	25.2200	-0.316%	-2.062%
2021-03-15	25.3000	25.3000	25.3000	25.3000	+1.119%	-2.372%
2021-03-12	25.0200	25.0200	25.0200	25.0200	+0.120%	-1.279%
2021-03-11	24.9900	24.9900	24.9900	24.9900	+1.011%	-1.160%
2021-03-10	24.7400	24.7400	24.7400	24.7400	+0.733%	-0.162%
2021-03-09	24.5600	24.5600	24.5600	24.5600	+1.404%	+0.570%
2021-03-08	24.2200	24.2200	24.2200	24.2200	-0.452%	+1.982%
2021-03-05	24.3300	24.3300	24.3300	24.3300	+2.098%	+1.521%
2021-03-04	23.8300	23.8300	23.8300	23.8300	-2.095%	+3.651%
2021-03-03	24.3400	24.3400	24.3400	24.3400	-1.815%	+1.479%
2021-03-02	24.7900	24.7900	24.7900	24.7900	-0.919%	-0.363%
2021-03-01	25.0200	25.0200	25.0200	25.0200	+2.289%	-1.279%
2021-02-26	24.4600	24.4600	24.4600	24.4600	-0.285%	+0.981%
2021-02-25	24.5300	24.5300	24.5300	24.5300	-2.349%	+0.693%
2021-02-24	25.1200	25.1200	25.1200	25.1200	+1.046%	-1.672%
2021-02-23	24.8600	24.8600	24.8600	24.8600	+0.081%	-0.644%
2021-02-22	24.8400	24.8400	24.8400	24.8400	-0.560%	-0.564%
2021-02-19	24.9800	24.9800	24.9800	24.9800	-0.319%	-1.121%
2021-02-18	25.0600	25.0600	25.0600	25.0600	-0.239%	-1.437%
2021-02-17	25.1200	25.1200	25.1200	25.1200	-0.751%	-1.672%
2021-02-16	25.3100	25.3100	25.3100	25.3100	-0.472%	-2.410%
2021-02-12	25.4300	25.4300	25.4300	25.4300	+0.316%	-2.871%
2021-02-11	25.3500	25.3500	25.3500	25.3500	+0.436%	-2.564%
2021-02-10	25.2400	25.2400	25.2400	25.2400	-0.119%	-2.139%
2021-02-09	25.2700	25.2700	25.2700	25.2700	-0.079%	-2.256%
2021-02-08	25.2900	25.2900	25.2900	25.2900	+1.160%	-2.333%
2021-02-05	25.0000	25.0000	25.0000	25.0000	+0.604%	-1.200%
2021-02-04	24.8500	24.8500	24.8500	24.8500	+1.222%	-0.604%
2021-02-03	24.5500	24.5500	24.5500	24.5500	-0.244%	+0.611%
2021-02-02	24.6100	24.6100	24.6100	24.6100	+1.610%	+0.366%
2021-02-01	24.2200	24.2200	24.2200	24.2200	+1.637%	+1.982%
2021-01-29	23.8300	23.8300	23.8300	23.8300	-1.934%	+3.651%
2021-01-28	24.3000	24.3000	24.3000	24.3000	+1.124%	+1.646%
2021-01-27	24.0300	24.0300	24.0300	24.0300	-2.238%	+2.788%
2021-01-26	24.5800	24.5800	24.5800	24.5800	-0.324%	+0.488%
2021-01-25	24.6600	24.6600	24.6600	24.6600	+0.041%	+0.162%
2021-01-22	24.6500	24.6500	24.6500	24.6500	-0.645%	+0.203%
2021-01-21	24.8100	24.8100	24.8100	24.8100	-0.601%	-0.443%
2021-01-20	24.9600	24.9600	24.9600	24.9600	+1.094%	-1.042%
2021-01-19	24.6900	24.6900	24.6900	24.6900	+0.570%	+0.041%
2021-01-15	24.5500	24.5500	24.5500	24.5500	-0.648%	+0.611%
2021-01-14	24.7100	24.7100	24.7100	24.7100	-0.763%	-0.040%
2021-01-13	24.9000	24.9000	24.9000	24.9000	-0.200%	-0.803%
2021-01-12	24.9500	24.9500	24.9500	24.9500	-0.320%	-1.002%
2021-01-11	25.0300	25.0300	25.0300	25.0300	-0.239%	-1.318%
2021-01-08	25.0900	25.0900	25.0900	25.0900	+0.682%	-1.554%
2021-01-07	24.9200	24.9200	24.9200	24.9200	+1.260%	-0.883%
2021-01-06	24.6100	24.6100	24.6100	24.6100	+1.026%	+0.366%
2021-01-05	24.3600	24.3600	24.3600	24.3600	+0.703%	+1.396%
2021-01-04	24.1900	24.1900	24.1900	24.1900	-1.667%	+2.108%
2020-12-31	24.6000	24.6000	24.6000	24.6000	+0.655%	+0.407%
2020-12-30	24.4400	24.4400	24.4400	24.4400	+0.205%	+1.064%
2020-12-29	24.3900	24.3900	24.3900	24.3900	-0.368%	+1.271%
2020-12-28	24.4800	24.4800	24.4800	24.4800	+0.493%	+0.899%
2020-12-24	24.3600	24.3600	24.3600	24.3600	+0.329%	+1.396%
2020-12-23	24.2800	24.2800	24.2800	24.2800	0.000%	+1.730%
2020-12-22	24.2800	24.2800	24.2800	24.2800	+0.124%	+1.730%
2020-12-21	24.2500	24.2500	24.2500	24.2500	-0.615%	+1.856%
2020-12-18	24.4000	24.4000	24.4000	24.4000	+0.205%	+1.230%
2020-12-17	24.3500	24.3500	24.3500	24.3500	+1.079%	+1.437%
2020-12-16	24.0900	24.0900	24.0900	24.0900	+0.166%	+2.532%
2020-12-15	24.0500	24.0500	24.0500	24.0500	+1.263%	+2.703%
2020-12-14	23.7500	23.7500	23.7500	23.7500	-1.247%	+4.000%
2020-12-11	24.0500	24.0500	24.0500	24.0500	+0.125%	+2.703%
2020-12-10	24.0200	24.0200	24.0200	24.0200	-0.456%	+2.831%
2020-12-09	24.1300	24.1300	24.1300	24.1300	-0.330%	+2.362%
2020-12-08	24.2100	24.2100	24.2100	24.2100	+0.290%	+2.024%
2020-12-07	24.1400	24.1400	24.1400	24.1400	-0.413%	+2.320%
2020-12-04	24.2400	24.2400	24.2400	24.2400	+1.295%	+1.898%
2020-12-03	23.9300	23.9300	23.9300	23.9300	+0.042%	+3.218%
2020-12-02	23.9200	23.9200	23.9200	23.9200	-0.125%	+3.261%
2020-12-01	23.9500	23.9500	23.9500	23.9500	+0.842%	+3.132%
2020-11-30	23.7500	23.7500	23.7500	23.7500	-0.042%	+4.000%
2020-11-27	23.7600	23.7600	23.7600	23.7600	+0.550%	+3.956%
2020-11-26	23.6300	23.6300	23.6300	23.6300	0.000%	+4.528%
2020-11-25	23.6300	23.6300	23.6300	23.6300	-0.505%	+4.528%
2020-11-24	23.7500	23.7500	23.7500	23.7500	+1.583%	+4.000%
2020-11-23	23.3800	23.3800	23.3800	23.3800	+0.689%	+5.646%
2020-11-20	23.2200	23.2200	23.2200	23.2200	-0.557%	+6.374%
2020-11-19	23.3500	23.3500	23.3500	23.3500	+0.473%	+5.782%
2020-11-18	23.2400	23.2400	23.2400	23.2400	-1.064%	+6.282%
2020-11-17	23.4900	23.4900	23.4900	23.4900	-0.212%	+5.151%
2020-11-16	23.5400	23.5400	23.5400	23.5400	+0.987%	+4.928%
2020-11-13	23.3100	23.3100	23.3100	23.3100	+1.746%	+5.963%
2020-11-12	22.9100	22.9100	22.9100	22.9100	-1.122%	+7.813%
2020-11-11	23.1700	23.1700	23.1700	23.1700	+0.521%	+6.603%
2020-11-10	23.0500	23.0500	23.0500	23.0500	-0.518%	+7.158%
2020-11-09	23.1700	23.1700	23.1700	23.1700	+2.206%	+6.603%
2020-11-06	22.6700	22.6700	22.6700	22.6700	+0.443%	+8.955%
2020-11-05	22.5700	22.5700	22.5700	22.5700	+1.667%	+9.437%
2020-11-04	22.2000	22.2000	22.2000	22.2000	+1.509%	+11.261%
2020-11-03	21.8700	21.8700	21.8700	21.8700	+1.721%	+12.940%
2020-11-02	21.5000	21.5000	21.5000	21.5000	+1.320%	+14.884%
2020-10-30	21.2200	21.2200	21.2200	21.2200	-0.516%	+16.400%
2020-10-29	21.3300	21.3300	21.3300	21.3300	+0.803%	+15.799%
2020-10-28	21.1600	21.1600	21.1600	21.1600	-3.379%	+16.730%
2020-10-27	21.9000	21.9000	21.9000	21.9000	-0.500%	+12.785%
2020-10-26	22.0100	22.0100	22.0100	22.0100	-2.438%	+12.222%
2020-10-23	22.5600	22.5600	22.5600	22.5600	+0.535%	+9.486%
2020-10-22	22.4400	22.4400	22.4400	22.4400	+0.809%	+10.071%
2020-10-21	22.2600	22.2600	22.2600	22.2600	-0.135%	+10.961%
2020-10-20	22.2900	22.2900	22.2900	22.2900	+0.451%	+10.812%
2020-10-19	22.1900	22.1900	22.1900	22.1900	-1.553%	+11.311%
2020-10-16	22.5400	22.5400	22.5400	22.5400	+0.133%	+9.583%
2020-10-15	22.5100	22.5100	22.5100	22.5100	-0.089%	+9.729%
2020-10-14	22.5300	22.5300	22.5300	22.5300	-0.354%	+9.632%
2020-10-13	22.6100	22.6100	22.6100	22.6100	-0.615%	+9.244%
2020-10-12	22.7500	22.7500	22.7500	22.7500	+0.932%	+8.571%
2020-10-09	22.5400	22.5400	22.5400	22.5400	+1.031%	+9.583%
2020-10-08	22.3100	22.3100	22.3100	22.3100	+0.768%	+10.713%
2020-10-07	22.1400	22.1400	22.1400	22.1400	+1.981%	+11.563%
2020-10-06	21.7100	21.7100	21.7100	21.7100	-1.093%	+13.772%
2020-10-05	21.9500	21.9500	21.9500	21.9500	+1.667%	+12.528%
2020-10-02	21.5900	21.5900	21.5900	21.5900	-0.690%	+14.405%

.dark-mode .xz4R5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz4R5B{ color: #333333; background-color: white; border: 2px solid #333333; }DPUAXBNY MELLON U.S. EQUITY FUND CLASS Amf NASDAQ

DPUAX
BNY MELLON U.S. EQUITY FUND CLASS A
mf NASDAQ