Dark

DPTRX
BNY MELLON TAX MANAGED GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

41.52USD+2.040%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.5200	41.5200	41.5200	41.5200	+2.040%	0.000%
2022-03-25	40.6900	40.6900	40.6900	40.6900	+0.395%	+2.040%
2022-03-24	40.5300	40.5300	40.5300	40.5300	+1.325%	+2.443%
2022-03-23	40.0000	40.0000	40.0000	40.0000	-1.161%	+3.800%
2022-03-22	40.4700	40.4700	40.4700	40.4700	+1.226%	+2.595%
2022-03-21	39.9800	39.9800	39.9800	39.9800	-0.050%	+3.852%
2022-03-18	40.0000	40.0000	40.0000	40.0000	+1.471%	+3.800%
2022-03-17	39.4200	39.4200	39.4200	39.4200	+1.233%	+5.327%
2022-03-16	38.9400	38.9400	38.9400	38.9400	+2.582%	+6.626%
2022-03-15	37.9600	37.9600	37.9600	37.9600	+2.070%	+9.378%
2022-03-14	37.1900	37.1900	37.1900	37.1900	-1.011%	+11.643%
2022-03-11	37.5700	37.5700	37.5700	37.5700	-1.726%	+10.514%
2022-03-10	38.2300	38.2300	38.2300	38.2300	-0.495%	+8.606%
2022-03-09	38.4200	38.4200	38.4200	38.4200	+2.947%	+8.069%
2022-03-08	37.3200	37.3200	37.3200	37.3200	-0.586%	+11.254%
2022-03-07	37.5400	37.5400	37.5400	37.5400	-3.496%	+10.602%
2022-03-04	38.9000	38.9000	38.9000	38.9000	-1.018%	+6.735%
2022-03-03	39.3000	39.3000	39.3000	39.3000	-0.582%	+5.649%
2022-03-02	39.5300	39.5300	39.5300	39.5300	+1.620%	+5.034%
2022-03-01	38.9000	38.9000	38.9000	38.9000	-1.344%	+6.735%
2022-02-28	39.4300	39.4300	39.4300	39.4300	-0.454%	+5.301%
2022-02-25	39.6100	39.6100	39.6100	39.6100	+1.878%	+4.822%
2022-02-24	38.8800	38.8800	38.8800	38.8800	+1.620%	+6.790%
2022-02-23	38.2600	38.2600	38.2600	38.2600	-1.645%	+8.521%
2022-02-22	38.9000	38.9000	38.9000	38.9000	-0.892%	+6.735%
2022-02-18	39.2500	39.2500	39.2500	39.2500	-0.633%	+5.783%
2022-02-17	39.5000	39.5000	39.5000	39.5000	-2.009%	+5.114%
2022-02-16	40.3100	40.3100	40.3100	40.3100	+0.099%	+3.002%
2022-02-15	40.2700	40.2700	40.2700	40.2700	+1.512%	+3.104%
2022-02-14	39.6700	39.6700	39.6700	39.6700	-0.201%	+4.663%
2022-02-11	39.7500	39.7500	39.7500	39.7500	-2.166%	+4.453%
2022-02-10	40.6300	40.6300	40.6300	40.6300	-1.931%	+2.190%
2022-02-09	41.4300	41.4300	41.4300	41.4300	+1.569%	+0.217%
2022-02-08	40.7900	40.7900	40.7900	40.7900	+0.592%	+1.790%
2022-02-07	40.5500	40.5500	40.5500	40.5500	-0.661%	+2.392%
2022-02-04	40.8200	40.8200	40.8200	40.8200	+0.468%	+1.715%
2022-02-03	40.6300	40.6300	40.6300	40.6300	-3.720%	+2.190%
2022-02-02	42.2000	42.2000	42.2000	42.2000	+1.418%	-1.611%
2022-02-01	41.6100	41.6100	41.6100	41.6100	+0.629%	-0.216%
2022-01-31	41.3500	41.3500	41.3500	41.3500	+1.822%	+0.411%
2022-01-28	40.6100	40.6100	40.6100	40.6100	+2.784%	+2.241%
2022-01-27	39.5100	39.5100	39.5100	39.5100	+0.051%	+5.087%
2022-01-26	39.4900	39.4900	39.4900	39.4900	-0.101%	+5.141%
2022-01-25	39.5300	39.5300	39.5300	39.5300	-1.569%	+5.034%
2022-01-24	40.1600	40.1600	40.1600	40.1600	+0.125%	+3.386%
2022-01-21	40.1100	40.1100	40.1100	40.1100	-1.739%	+3.515%
2022-01-20	40.8200	40.8200	40.8200	40.8200	-0.826%	+1.715%
2022-01-19	41.1600	41.1600	41.1600	41.1600	-0.628%	+0.875%
2022-01-18	41.4200	41.4200	41.4200	41.4200	-1.964%	+0.241%
2022-01-14	42.2500	42.2500	42.2500	42.2500	-0.142%	-1.728%
2022-01-13	42.3100	42.3100	42.3100	42.3100	-1.742%	-1.867%
2022-01-12	43.0600	43.0600	43.0600	43.0600	+0.420%	-3.576%
2022-01-11	42.8800	42.8800	42.8800	42.8800	+0.776%	-3.172%
2022-01-10	42.5500	42.5500	42.5500	42.5500	-0.654%	-2.421%
2022-01-07	42.8300	42.8300	42.8300	42.8300	-0.488%	-3.059%
2022-01-06	43.0400	43.0400	43.0400	43.0400	-0.139%	-3.532%
2022-01-05	43.1000	43.1000	43.1000	43.1000	-2.356%	-3.666%
2022-01-04	44.1400	44.1400	44.1400	44.1400	-0.429%	-5.936%
2022-01-03	44.3300	44.3300	44.3300	44.3300	+0.068%	-6.339%
2021-12-31	44.3000	44.3000	44.3000	44.3000	-0.315%	-6.275%
2021-12-30	44.4400	44.4400	44.4400	44.4400	-0.359%	-6.571%
2021-12-29	44.6000	44.6000	44.6000	44.6000	+0.045%	-6.906%
2021-12-28	44.5800	44.5800	44.5800	44.5800	-0.201%	-6.864%
2021-12-27	44.6700	44.6700	44.6700	44.6700	+1.315%	-7.052%
2021-12-23	44.0900	44.0900	44.0900	44.0900	+0.410%	-5.829%
2021-12-22	43.9100	43.9100	43.9100	43.9100	+1.152%	-5.443%
2021-12-21	43.4100	43.4100	43.4100	43.4100	+1.758%	-4.354%
2021-12-20	42.6600	42.6600	42.6600	42.6600	-1.044%	-2.672%
2021-12-17	43.1100	43.1100	43.1100	43.1100	-1.237%	-3.688%
2021-12-16	43.6500	43.6500	43.6500	43.6500	-1.200%	-4.880%
2021-12-15	44.1800	44.1800	44.1800	44.1800	+1.797%	-6.021%
2021-12-14	43.4000	43.4000	43.4000	43.4000	-1.094%	-4.332%
2021-12-13	43.8800	43.8800	43.8800	43.8800	-0.657%	-5.378%
2021-12-10	44.1700	44.1700	44.1700	44.1700	+1.145%	-6.000%
2021-12-09	43.6700	43.6700	43.6700	43.6700	-0.592%	-4.923%
2021-12-08	43.9300	43.9300	43.9300	43.9300	+0.457%	-5.486%
2021-12-07	43.7300	43.7300	43.7300	43.7300	-1.730%	-5.054%
2021-12-06	44.5000	44.5000	44.5000	44.5000	+1.367%	-6.697%
2021-12-03	43.9000	43.9000	43.9000	43.9000	-0.836%	-5.421%
2021-12-02	44.2700	44.2700	44.2700	44.2700	+1.235%	-6.212%
2021-12-01	43.7300	43.7300	43.7300	43.7300	-0.884%	-5.054%
2021-11-30	44.1200	44.1200	44.1200	44.1200	-1.737%	-5.893%
2021-11-29	44.9000	44.9000	44.9000	44.9000	+1.630%	-7.528%
2021-11-26	44.1800	44.1800	44.1800	44.1800	-2.386%	-6.021%
2021-11-24	45.2600	45.2600	45.2600	45.2600	+0.221%	-8.263%
2021-11-23	45.1600	45.1600	45.1600	45.1600	+0.066%	-8.060%
2021-11-22	45.1300	45.1300	45.1300	45.1300	-1.031%	-7.999%
2021-11-19	45.6000	45.6000	45.6000	45.6000	+0.066%	-8.947%
2021-11-18	45.5700	45.5700	45.5700	45.5700	+0.330%	-8.887%
2021-11-17	45.4200	45.4200	45.4200	45.4200	-0.242%	-8.587%
2021-11-16	45.5300	45.5300	45.5300	45.5300	+0.286%	-8.807%
2021-11-15	45.4000	45.4000	45.4000	45.4000	0.000%	-8.546%
2021-11-12	45.4000	45.4000	45.4000	45.4000	+1.114%	-8.546%
2021-11-11	44.9000	44.9000	44.9000	44.9000	-0.111%	-7.528%
2021-11-10	44.9500	44.9500	44.9500	44.9500	-1.165%	-7.631%
2021-11-09	45.4800	45.4800	45.4800	45.4800	-0.066%	-8.707%
2021-11-08	45.5100	45.5100	45.5100	45.5100	+0.044%	-8.767%
2021-11-05	45.4900	45.4900	45.4900	45.4900	+0.486%	-8.727%
2021-11-04	45.2700	45.2700	45.2700	45.2700	+0.578%	-8.284%
2021-11-03	45.0100	45.0100	45.0100	45.0100	+0.806%	-7.754%
2021-11-02	44.6500	44.6500	44.6500	44.6500	+0.540%	-7.010%
2021-11-01	44.4100	44.4100	44.4100	44.4100	-0.090%	-6.508%
2021-10-28	44.4500	44.4500	44.4500	44.4500	+0.862%	-6.592%
2021-10-27	44.0700	44.0700	44.0700	44.0700	-0.181%	-5.786%
2021-10-26	44.1500	44.1500	44.1500	44.1500	+0.182%	-5.957%
2021-10-25	44.0700	44.0700	44.0700	44.0700	+0.114%	-5.786%
2021-10-22	44.0200	44.0200	44.0200	44.0200	-0.113%	-5.679%
2021-10-21	44.0700	44.0700	44.0700	44.0700	+0.708%	-5.786%
2021-10-20	43.7600	43.7600	43.7600	43.7600	-0.114%	-5.119%
2021-10-19	43.8100	43.8100	43.8100	43.8100	+0.643%	-5.227%
2021-10-18	43.5300	43.5300	43.5300	43.5300	+0.346%	-4.618%
2021-10-15	43.3800	43.3800	43.3800	43.3800	+0.884%	-4.288%
2021-10-14	43.0000	43.0000	43.0000	43.0000	+1.775%	-3.442%
2021-10-13	42.2500	42.2500	42.2500	42.2500	+0.715%	-1.728%
2021-10-12	41.9500	41.9500	41.9500	41.9500	-0.285%	-1.025%
2021-10-11	42.0700	42.0700	42.0700	42.0700	-0.802%	-1.307%
2021-10-08	42.4100	42.4100	42.4100	42.4100	-0.188%	-2.099%
2021-10-07	42.4900	42.4900	42.4900	42.4900	+0.807%	-2.283%
2021-10-06	42.1500	42.1500	42.1500	42.1500	+0.669%	-1.495%
2021-10-05	41.8700	41.8700	41.8700	41.8700	+1.356%	-0.836%
2021-10-04	41.3100	41.3100	41.3100	41.3100	-1.690%	+0.508%
2021-10-01	42.0200	42.0200	42.0200	42.0200	+1.326%	-1.190%
2021-09-30	41.4700	41.4700	41.4700	41.4700	-1.097%	+0.121%
2021-09-29	41.9300	41.9300	41.9300	41.9300	-0.095%	-0.978%
2021-09-28	41.9700	41.9700	41.9700	41.9700	-2.577%	-1.072%
2021-09-27	43.0800	43.0800	43.0800	43.0800	-0.829%	-3.621%
2021-09-24	43.4400	43.4400	43.4400	43.4400	+0.069%	-4.420%
2021-09-23	43.4100	43.4100	43.4100	43.4100	+1.118%	-4.354%
2021-09-22	42.9300	42.9300	42.9300	42.9300	+0.609%	-3.284%
2021-09-21	42.6700	42.6700	42.6700	42.6700	+0.141%	-2.695%
2021-09-20	42.6100	42.6100	42.6100	42.6100	-1.707%	-2.558%
2021-09-17	43.3500	43.3500	43.3500	43.3500	-1.230%	-4.221%
2021-09-16	43.8900	43.8900	43.8900	43.8900	-0.250%	-5.400%
2021-09-15	44.0000	44.0000	44.0000	44.0000	+0.617%	-5.636%
2021-09-14	43.7300	43.7300	43.7300	43.7300	-0.228%	-5.054%
2021-09-13	43.8300	43.8300	43.8300	43.8300	+0.229%	-5.270%
2021-09-10	43.7300	43.7300	43.7300	43.7300	-0.636%	-5.054%
2021-09-09	44.0100	44.0100	44.0100	44.0100	-0.452%	-5.658%
2021-09-08	44.2100	44.2100	44.2100	44.2100	-0.136%	-6.085%
2021-09-07	44.2700	44.2700	44.2700	44.2700	-0.180%	-6.212%
2021-09-03	44.3500	44.3500	44.3500	44.3500	-0.068%	-6.381%
2021-09-02	44.3800	44.3800	44.3800	44.3800	+0.158%	-6.444%
2021-09-01	44.3100	44.3100	44.3100	44.3100	+0.408%	-6.297%
2021-08-31	44.1300	44.1300	44.1300	44.1300	-0.384%	-5.914%
2021-08-30	44.3000	44.3000	44.3000	44.3000	+0.751%	-6.275%
2021-08-27	43.9700	43.9700	43.9700	43.9700	+0.941%	-5.572%
2021-08-26	43.5600	43.5600	43.5600	43.5600	-0.389%	-4.683%
2021-08-25	43.7300	43.7300	43.7300	43.7300	-0.023%	-5.054%
2021-08-24	43.7400	43.7400	43.7400	43.7400	-0.046%	-5.075%
2021-08-23	43.7600	43.7600	43.7600	43.7600	+0.899%	-5.119%
2021-08-20	43.3700	43.3700	43.3700	43.3700	+0.743%	-4.266%
2021-08-19	43.0500	43.0500	43.0500	43.0500	+0.608%	-3.554%
2021-08-18	42.7900	42.7900	42.7900	42.7900	-1.132%	-2.968%
2021-08-17	43.2800	43.2800	43.2800	43.2800	-0.666%	-4.067%
2021-08-16	43.5700	43.5700	43.5700	43.5700	+0.554%	-4.705%
2021-08-13	43.3300	43.3300	43.3300	43.3300	+0.347%	-4.177%
2021-08-12	43.1800	43.1800	43.1800	43.1800	+0.255%	-3.844%
2021-08-11	43.0700	43.0700	43.0700	43.0700	+0.046%	-3.599%
2021-08-10	43.0500	43.0500	43.0500	43.0500	-0.162%	-3.554%
2021-08-09	43.1200	43.1200	43.1200	43.1200	-0.347%	-3.711%
2021-08-06	43.2700	43.2700	43.2700	43.2700	-0.092%	-4.044%
2021-08-05	43.3100	43.3100	43.3100	43.3100	+0.698%	-4.133%
2021-08-04	43.0100	43.0100	43.0100	43.0100	+0.023%	-3.464%
2021-08-03	43.0000	43.0000	43.0000	43.0000	+0.397%	-3.442%
2021-08-02	42.8300	42.8300	42.8300	42.8300	-0.303%	-3.059%
2021-07-30	42.9600	42.9600	42.9600	42.9600	-0.440%	-3.352%
2021-07-29	43.1500	43.1500	43.1500	43.1500	+0.326%	-3.778%
2021-07-28	43.0100	43.0100	43.0100	43.0100	-0.116%	-3.464%
2021-07-27	43.0600	43.0600	43.0600	43.0600	-0.577%	-3.576%
2021-07-26	43.3100	43.3100	43.3100	43.3100	+0.139%	-4.133%
2021-07-23	43.2500	43.2500	43.2500	43.2500	+1.574%	-4.000%
2021-07-22	42.5800	42.5800	42.5800	42.5800	+0.259%	-2.489%
2021-07-21	42.4700	42.4700	42.4700	42.4700	+0.927%	-2.237%
2021-07-20	42.0800	42.0800	42.0800	42.0800	+1.178%	-1.331%
2021-07-19	41.5900	41.5900	41.5900	41.5900	-1.539%	-0.168%
2021-07-16	42.2400	42.2400	42.2400	42.2400	-0.588%	-1.705%
2021-07-15	42.4900	42.4900	42.4900	42.4900	-0.305%	-2.283%
2021-07-14	42.6200	42.6200	42.6200	42.6200	+0.353%	-2.581%
2021-07-13	42.4700	42.4700	42.4700	42.4700	0.000%	-2.237%
2021-07-12	42.4700	42.4700	42.4700	42.4700	+0.831%	-2.237%
2021-07-06	42.1200	42.1200	42.1200	42.1200	+0.166%	-1.425%
2021-07-02	42.0500	42.0500	42.0500	42.0500	+1.033%	-1.260%
2021-07-01	41.6200	41.6200	41.6200	41.6200	+0.459%	-0.240%
2021-06-30	41.4300	41.4300	41.4300	41.4300	-0.169%	+0.217%
2021-06-29	41.5000	41.5000	41.5000	41.5000	+0.217%	+0.048%
2021-06-28	41.4100	41.4100	41.4100	41.4100	+0.485%	+0.266%
2021-06-25	41.2100	41.2100	41.2100	41.2100	+0.390%	+0.752%
2021-06-24	41.0500	41.0500	41.0500	41.0500	+0.563%	+1.145%
2021-06-23	40.8200	40.8200	40.8200	40.8200	-0.317%	+1.715%
2021-06-22	40.9500	40.9500	40.9500	40.9500	+0.540%	+1.392%
2021-06-21	40.7300	40.7300	40.7300	40.7300	+1.243%	+1.940%
2021-06-18	40.2300	40.2300	40.2300	40.2300	-1.300%	+3.207%
2021-06-17	40.7600	40.7600	40.7600	40.7600	+0.419%	+1.865%
2021-06-16	40.5900	40.5900	40.5900	40.5900	-0.563%	+2.291%
2021-06-15	40.8200	40.8200	40.8200	40.8200	-0.220%	+1.715%
2021-06-14	40.9100	40.9100	40.9100	40.9100	+0.640%	+1.491%
2021-06-11	40.6500	40.6500	40.6500	40.6500	+0.247%	+2.140%
2021-06-10	40.5500	40.5500	40.5500	40.5500	+0.695%	+2.392%
2021-06-09	40.2700	40.2700	40.2700	40.2700	-0.074%	+3.104%
2021-06-08	40.3000	40.3000	40.3000	40.3000	+0.025%	+3.027%
2021-06-07	40.2900	40.2900	40.2900	40.2900	-0.050%	+3.053%
2021-06-04	40.3100	40.3100	40.3100	40.3100	+1.078%	+3.002%
2021-06-03	39.8800	39.8800	39.8800	39.8800	-0.474%	+4.112%
2021-06-02	40.0700	40.0700	40.0700	40.0700	+0.300%	+3.619%
2021-06-01	39.9500	39.9500	39.9500	39.9500	-0.449%	+3.930%
2021-05-28	40.1300	40.1300	40.1300	40.1300	+0.150%	+3.464%
2021-05-27	40.0700	40.0700	40.0700	40.0700	-0.274%	+3.619%
2021-05-26	40.1800	40.1800	40.1800	40.1800	+0.175%	+3.335%
2021-05-24	40.1100	40.1100	40.1100	40.1100	+1.288%	+3.515%
2021-05-21	39.6000	39.6000	39.6000	39.6000	-0.277%	+4.848%
2021-05-20	39.7100	39.7100	39.7100	39.7100	+1.224%	+4.558%
2021-05-19	39.2300	39.2300	39.2300	39.2300	-0.102%	+5.837%
2021-05-18	39.2700	39.2700	39.2700	39.2700	-0.733%	+5.730%
2021-05-17	39.5600	39.5600	39.5600	39.5600	-0.553%	+4.954%
2021-05-14	39.7800	39.7800	39.7800	39.7800	+1.609%	+4.374%
2021-05-13	39.1500	39.1500	39.1500	39.1500	+1.320%	+6.054%
2021-05-12	38.6400	38.6400	38.6400	38.6400	-1.954%	+7.453%
2021-05-11	39.4100	39.4100	39.4100	39.4100	-0.480%	+5.354%
2021-05-10	39.6000	39.6000	39.6000	39.6000	-1.493%	+4.848%
2021-05-07	40.2000	40.2000	40.2000	40.2000	+0.828%	+3.284%
2021-05-06	39.8700	39.8700	39.8700	39.8700	+0.911%	+4.138%
2021-05-05	39.5100	39.5100	39.5100	39.5100	-0.101%	+5.087%
2021-05-04	39.5500	39.5500	39.5500	39.5500	-0.952%	+4.981%
2021-05-03	39.9300	39.9300	39.9300	39.9300	-0.275%	+3.982%
2021-04-30	40.0400	40.0400	40.0400	40.0400	-0.842%	+3.696%
2021-04-29	40.3800	40.3800	40.3800	40.3800	+1.051%	+2.823%
2021-04-28	39.9600	39.9600	39.9600	39.9600	-0.225%	+3.904%
2021-04-27	40.0500	40.0500	40.0500	40.0500	-0.025%	+3.670%
2021-04-26	40.0600	40.0600	40.0600	40.0600	+0.125%	+3.645%
2021-04-23	40.0100	40.0100	40.0100	40.0100	+1.240%	+3.774%
2021-04-22	39.5200	39.5200	39.5200	39.5200	-0.679%	+5.061%
2021-04-21	39.7900	39.7900	39.7900	39.7900	+1.067%	+4.348%
2021-04-20	39.3700	39.3700	39.3700	39.3700	-0.631%	+5.461%
2021-04-19	39.6200	39.6200	39.6200	39.6200	-0.677%	+4.796%
2021-04-16	39.8900	39.8900	39.8900	39.8900	+0.377%	+4.086%
2021-04-15	39.7400	39.7400	39.7400	39.7400	+1.352%	+4.479%
2021-04-14	39.2100	39.2100	39.2100	39.2100	-0.659%	+5.891%
2021-04-13	39.4700	39.4700	39.4700	39.4700	+0.305%	+5.194%
2021-04-12	39.3500	39.3500	39.3500	39.3500	-0.253%	+5.515%
2021-04-09	39.4500	39.4500	39.4500	39.4500	+0.818%	+5.247%
2021-04-08	39.1300	39.1300	39.1300	39.1300	+0.721%	+6.108%
2021-04-07	38.8500	38.8500	38.8500	38.8500	+0.362%	+6.873%
2021-04-06	38.7100	38.7100	38.7100	38.7100	-0.335%	+7.259%
2021-04-05	38.8400	38.8400	38.8400	38.8400	+1.622%	+6.900%
2021-04-01	38.2200	38.2200	38.2200	38.2200	+1.326%	+8.634%
2021-03-31	37.7200	37.7200	37.7200	37.7200	+0.533%	+10.074%
2021-03-30	37.5200	37.5200	37.5200	37.5200	-0.688%	+10.661%
2021-03-29	37.7800	37.7800	37.7800	37.7800	+0.106%	+9.899%
2021-03-26	37.7400	37.7400	37.7400	37.7400	+1.890%	+10.016%
2021-03-25	37.0400	37.0400	37.0400	37.0400	+0.027%	+12.095%
2021-03-24	37.0300	37.0300	37.0300	37.0300	-0.269%	+12.125%
2021-03-23	37.1300	37.1300	37.1300	37.1300	-0.562%	+11.823%
2021-03-22	37.3400	37.3400	37.3400	37.3400	+0.946%	+11.194%
2021-03-19	36.9900	36.9900	36.9900	36.9900	+0.027%	+12.247%
2021-03-18	36.9800	36.9800	36.9800	36.9800	-1.597%	+12.277%
2021-03-17	37.5800	37.5800	37.5800	37.5800	+0.240%	+10.484%
2021-03-16	37.4900	37.4900	37.4900	37.4900	+0.402%	+10.750%
2021-03-15	37.3400	37.3400	37.3400	37.3400	+0.674%	+11.194%
2021-03-12	37.0900	37.0900	37.0900	37.0900	-0.483%	+11.944%
2021-03-11	37.2700	37.2700	37.2700	37.2700	+1.277%	+11.403%
2021-03-10	36.8000	36.8000	36.8000	36.8000	+0.382%	+12.826%
2021-03-09	36.6600	36.6600	36.6600	36.6600	+1.862%	+13.257%
2021-03-08	35.9900	35.9900	35.9900	35.9900	-1.208%	+15.365%
2021-03-05	36.4300	36.4300	36.4300	36.4300	+2.102%	+13.972%
2021-03-04	35.6800	35.6800	35.6800	35.6800	-1.355%	+16.368%
2021-03-03	36.1700	36.1700	36.1700	36.1700	-1.578%	+14.791%
2021-03-02	36.7500	36.7500	36.7500	36.7500	-0.783%	+12.980%
2021-03-01	37.0400	37.0400	37.0400	37.0400	+2.462%	+12.095%
2021-02-26	36.1500	36.1500	36.1500	36.1500	-0.221%	+14.855%
2021-02-25	36.2300	36.2300	36.2300	36.2300	-2.345%	+14.601%
2021-02-24	37.1000	37.1000	37.1000	37.1000	+0.870%	+11.914%
2021-02-23	36.7800	36.7800	36.7800	36.7800	+0.218%	+12.887%
2021-02-22	36.7000	36.7000	36.7000	36.7000	-0.945%	+13.134%
2021-02-19	37.0500	37.0500	37.0500	37.0500	-0.723%	+12.065%
2021-02-18	37.3200	37.3200	37.3200	37.3200	-0.294%	+11.254%
2021-02-17	37.4300	37.4300	37.4300	37.4300	-0.320%	+10.927%
2021-02-16	37.5500	37.5500	37.5500	37.5500	0.000%	+10.573%
2021-02-12	37.5500	37.5500	37.5500	37.5500	+0.347%	+10.573%
2021-02-11	37.4200	37.4200	37.4200	37.4200	+0.727%	+10.957%
2021-02-10	37.1500	37.1500	37.1500	37.1500	+0.081%	+11.763%
2021-02-09	37.1200	37.1200	37.1200	37.1200	+0.108%	+11.853%
2021-02-08	37.0800	37.0800	37.0800	37.0800	+0.379%	+11.974%
2021-02-05	36.9400	36.9400	36.9400	36.9400	+0.435%	+12.398%
2021-02-04	36.7800	36.7800	36.7800	36.7800	+0.850%	+12.887%
2021-02-03	36.4700	36.4700	36.4700	36.4700	0.000%	+13.847%
2021-02-02	36.4700	36.4700	36.4700	36.4700	+1.362%	+13.847%
2021-02-01	35.9800	35.9800	35.9800	35.9800	+1.782%	+15.397%
2021-01-29	35.3500	35.3500	35.3500	35.3500	-2.105%	+17.454%
2021-01-28	36.1100	36.1100	36.1100	36.1100	+1.518%	+14.982%
2021-01-27	35.5700	35.5700	35.5700	35.5700	-2.655%	+16.728%
2021-01-26	36.5400	36.5400	36.5400	36.5400	+0.055%	+13.629%
2021-01-25	36.5200	36.5200	36.5200	36.5200	+0.385%	+13.691%
2021-01-22	36.3800	36.3800	36.3800	36.3800	-0.465%	+14.129%
2021-01-21	36.5500	36.5500	36.5500	36.5500	+0.357%	+13.598%
2021-01-20	36.4200	36.4200	36.4200	36.4200	+1.618%	+14.003%
2021-01-19	35.8400	35.8400	35.8400	35.8400	+1.015%	+15.848%
2021-01-15	35.4800	35.4800	35.4800	35.4800	-0.421%	+17.024%
2021-01-14	35.6300	35.6300	35.6300	35.6300	-1.192%	+16.531%
2021-01-13	36.0600	36.0600	36.0600	36.0600	+0.446%	+15.141%
2021-01-12	35.9000	35.9000	35.9000	35.9000	-0.526%	+15.655%
2021-01-11	36.0900	36.0900	36.0900	36.0900	-1.015%	+15.046%
2021-01-08	36.4600	36.4600	36.4600	36.4600	+0.718%	+13.878%
2021-01-07	36.2000	36.2000	36.2000	36.2000	+1.372%	+14.696%
2021-01-06	35.7100	35.7100	35.7100	35.7100	-0.529%	+16.270%
2021-01-05	35.9000	35.9000	35.9000	35.9000	+0.532%	+15.655%
2021-01-04	35.7100	35.7100	35.7100	35.7100	-1.544%	+16.270%
2020-12-31	36.2700	36.2700	36.2700	36.2700	+0.527%	+14.475%
2020-12-30	36.0800	36.0800	36.0800	36.0800	-0.111%	+15.078%
2020-12-29	36.1200	36.1200	36.1200	36.1200	-0.055%	+14.950%
2020-12-28	36.1400	36.1400	36.1400	36.1400	+1.289%	+14.887%
2020-12-24	35.6800	35.6800	35.6800	35.6800	+0.479%	+16.368%
2020-12-23	35.5100	35.5100	35.5100	35.5100	-0.141%	+16.925%
2020-12-22	35.5600	35.5600	35.5600	35.5600	-0.056%	+16.760%
2020-12-21	35.5800	35.5800	35.5800	35.5800	-0.392%	+16.695%
2020-12-18	35.7200	35.7200	35.7200	35.7200	-0.112%	+16.237%
2020-12-17	35.7600	35.7600	35.7600	35.7600	+0.534%	+16.107%
2020-12-16	35.5700	35.5700	35.5700	35.5700	+0.537%	+16.728%
2020-12-15	35.3800	35.3800	35.3800	35.3800	+1.201%	+17.354%
2020-12-14	34.9600	34.9600	34.9600	34.9600	-0.285%	+18.764%
2020-12-11	35.0600	35.0600	35.0600	35.0600	-0.029%	+18.426%
2020-12-10	35.0700	35.0700	35.0700	35.0700	-0.256%	+18.392%
2020-12-09	35.1600	35.1600	35.1600	35.1600	-0.958%	+18.089%
2020-12-08	35.5000	35.5000	35.5000	35.5000	+0.311%	+16.958%
2020-12-07	35.3900	35.3900	35.3900	35.3900	-6.028%	+17.321%
2020-12-04	37.6600	37.6600	37.6600	37.6600	+0.776%	+10.250%
2020-12-03	37.3700	37.3700	37.3700	37.3700	-0.240%	+11.105%
2020-12-02	37.4600	37.4600	37.4600	37.4600	0.000%	+10.838%
2020-12-01	37.4600	37.4600	37.4600	37.4600	+1.271%	+10.838%
2020-11-30	36.9900	36.9900	36.9900	36.9900	-0.404%	+12.247%
2020-11-27	37.1400	37.1400	37.1400	37.1400	+0.514%	+11.793%
2020-11-26	36.9500	36.9500	36.9500	36.9500	0.000%	+12.368%
2020-11-25	36.9500	36.9500	36.9500	36.9500	-0.027%	+12.368%
2020-11-24	36.9600	36.9600	36.9600	36.9600	+1.233%	+12.338%
2020-11-23	36.5100	36.5100	36.5100	36.5100	+0.027%	+13.722%
2020-11-20	36.5000	36.5000	36.5000	36.5000	-0.707%	+13.753%
2020-11-19	36.7600	36.7600	36.7600	36.7600	+0.328%	+12.949%
2020-11-18	36.6400	36.6400	36.6400	36.6400	-1.133%	+13.319%
2020-11-17	37.0600	37.0600	37.0600	37.0600	-0.537%	+12.035%
2020-11-16	37.2600	37.2600	37.2600	37.2600	+0.839%	+11.433%
2020-11-13	36.9500	36.9500	36.9500	36.9500	+1.011%	+12.368%
2020-11-12	36.5800	36.5800	36.5800	36.5800	-0.679%	+13.505%
2020-11-11	36.8300	36.8300	36.8300	36.8300	+0.959%	+12.734%
2020-11-10	36.4800	36.4800	36.4800	36.4800	-0.545%	+13.816%
2020-11-09	36.6800	36.6800	36.6800	36.6800	-0.027%	+13.195%
2020-11-06	36.6900	36.6900	36.6900	36.6900	+0.027%	+13.164%
2020-11-05	36.6800	36.6800	36.6800	36.6800	+2.059%	+13.195%
2020-11-04	35.9400	35.9400	35.9400	35.9400	+3.306%	+15.526%
2020-11-03	34.7900	34.7900	34.7900	34.7900	+1.547%	+19.345%
2020-11-02	34.2600	34.2600	34.2600	34.2600	+1.062%	+21.191%
2020-10-30	33.9000	33.9000	33.9000	33.9000	-1.597%	+22.478%
2020-10-29	34.4500	34.4500	34.4500	34.4500	+1.413%	+20.522%
2020-10-28	33.9700	33.9700	33.9700	33.9700	-3.604%	+22.225%
2020-10-27	35.2400	35.2400	35.2400	35.2400	+0.057%	+17.821%
2020-10-26	35.2200	35.2200	35.2200	35.2200	-1.702%	+17.888%
2020-10-23	35.8300	35.8300	35.8300	35.8300	+0.477%	+15.881%
2020-10-22	35.6600	35.6600	35.6600	35.6600	+0.253%	+16.433%
2020-10-21	35.5700	35.5700	35.5700	35.5700	+0.028%	+16.728%
2020-10-20	35.5600	35.5600	35.5600	35.5600	+0.424%	+16.760%
2020-10-19	35.4100	35.4100	35.4100	35.4100	-1.721%	+17.255%
2020-10-16	36.0300	36.0300	36.0300	36.0300	+0.111%	+15.237%
2020-10-15	35.9900	35.9900	35.9900	35.9900	-0.498%	+15.365%
2020-10-14	36.1700	36.1700	36.1700	36.1700	-0.768%	+14.791%
2020-10-13	36.4500	36.4500	36.4500	36.4500	-0.437%	+13.909%
2020-10-12	36.6100	36.6100	36.6100	36.6100	+2.091%	+13.412%
2020-10-09	35.8600	35.8600	35.8600	35.8600	+1.242%	+15.784%
2020-10-08	35.4200	35.4200	35.4200	35.4200	+0.654%	+17.222%
2020-10-07	35.1900	35.1900	35.1900	35.1900	+1.529%	+17.988%
2020-10-06	34.6600	34.6600	34.6600	34.6600	-1.674%	+19.792%
2020-10-05	35.2500	35.2500	35.2500	35.2500	+1.702%	+17.787%
2020-10-02	34.6600	34.6600	34.6600	34.6600	-1.310%	+19.792%

.dark-mode .G30sjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G30sjT{ color: #333333; background-color: white; border: 2px solid #333333; }DPTRXBNY MELLON TAX MANAGED GROWTH FUND CLASS Imf NASDAQ

DPTRX
BNY MELLON TAX MANAGED GROWTH FUND CLASS I
mf NASDAQ