Dark

DPTAX
BNY MELLON TAX MANAGED GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

37.74USD+2.028%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.7400	37.7400	37.7400	37.7400	+2.028%	0.000%
2022-03-25	36.9900	36.9900	36.9900	36.9900	+0.434%	+2.028%
2022-03-24	36.8300	36.8300	36.8300	36.8300	+1.320%	+2.471%
2022-03-23	36.3500	36.3500	36.3500	36.3500	-1.169%	+3.824%
2022-03-22	36.7800	36.7800	36.7800	36.7800	+1.211%	+2.610%
2022-03-21	36.3400	36.3400	36.3400	36.3400	-0.055%	+3.853%
2022-03-18	36.3600	36.3600	36.3600	36.3600	+1.451%	+3.795%
2022-03-17	35.8400	35.8400	35.8400	35.8400	+1.243%	+5.301%
2022-03-16	35.4000	35.4000	35.4000	35.4000	+2.579%	+6.610%
2022-03-15	34.5100	34.5100	34.5100	34.5100	+2.070%	+9.360%
2022-03-14	33.8100	33.8100	33.8100	33.8100	-1.025%	+11.624%
2022-03-11	34.1600	34.1600	34.1600	34.1600	-1.726%	+10.480%
2022-03-10	34.7600	34.7600	34.7600	34.7600	-0.487%	+8.573%
2022-03-09	34.9300	34.9300	34.9300	34.9300	+2.917%	+8.045%
2022-03-08	33.9400	33.9400	33.9400	33.9400	-0.586%	+11.196%
2022-03-07	34.1400	34.1400	34.1400	34.1400	-3.505%	+10.545%
2022-03-04	35.3800	35.3800	35.3800	35.3800	-1.007%	+6.670%
2022-03-03	35.7400	35.7400	35.7400	35.7400	-0.584%	+5.596%
2022-03-02	35.9500	35.9500	35.9500	35.9500	+1.611%	+4.979%
2022-03-01	35.3800	35.3800	35.3800	35.3800	-1.339%	+6.670%
2022-02-28	35.8600	35.8600	35.8600	35.8600	-0.472%	+5.243%
2022-02-25	36.0300	36.0300	36.0300	36.0300	+1.895%	+4.746%
2022-02-24	35.3600	35.3600	35.3600	35.3600	+1.609%	+6.731%
2022-02-23	34.8000	34.8000	34.8000	34.8000	-1.639%	+8.448%
2022-02-22	35.3800	35.3800	35.3800	35.3800	-0.924%	+6.670%
2022-02-18	35.7100	35.7100	35.7100	35.7100	-0.640%	+5.685%
2022-02-17	35.9400	35.9400	35.9400	35.9400	-2.017%	+5.008%
2022-02-16	36.6800	36.6800	36.6800	36.6800	+0.109%	+2.890%
2022-02-15	36.6400	36.6400	36.6400	36.6400	+1.496%	+3.002%
2022-02-14	36.1000	36.1000	36.1000	36.1000	-0.194%	+4.543%
2022-02-11	36.1700	36.1700	36.1700	36.1700	-2.164%	+4.341%
2022-02-10	36.9700	36.9700	36.9700	36.9700	-1.936%	+2.083%
2022-02-09	37.7000	37.7000	37.7000	37.7000	+1.563%	+0.106%
2022-02-08	37.1200	37.1200	37.1200	37.1200	+0.596%	+1.670%
2022-02-07	36.9000	36.9000	36.9000	36.9000	-0.673%	+2.276%
2022-02-04	37.1500	37.1500	37.1500	37.1500	+0.460%	+1.588%
2022-02-03	36.9800	36.9800	36.9800	36.9800	-3.723%	+2.055%
2022-02-02	38.4100	38.4100	38.4100	38.4100	+1.426%	-1.744%
2022-02-01	37.8700	37.8700	37.8700	37.8700	+0.638%	-0.343%
2022-01-31	37.6300	37.6300	37.6300	37.6300	+1.785%	+0.292%
2022-01-28	36.9700	36.9700	36.9700	36.9700	+2.809%	+2.083%
2022-01-27	35.9600	35.9600	35.9600	35.9600	+0.028%	+4.950%
2022-01-26	35.9500	35.9500	35.9500	35.9500	-0.083%	+4.979%
2022-01-25	35.9800	35.9800	35.9800	35.9800	-1.586%	+4.892%
2022-01-24	36.5600	36.5600	36.5600	36.5600	+0.110%	+3.228%
2022-01-21	36.5200	36.5200	36.5200	36.5200	-1.749%	+3.341%
2022-01-20	37.1700	37.1700	37.1700	37.1700	-0.801%	+1.533%
2022-01-19	37.4700	37.4700	37.4700	37.4700	-0.636%	+0.721%
2022-01-18	37.7100	37.7100	37.7100	37.7100	-1.976%	+0.080%
2022-01-14	38.4700	38.4700	38.4700	38.4700	-0.156%	-1.898%
2022-01-13	38.5300	38.5300	38.5300	38.5300	-1.734%	-2.050%
2022-01-12	39.2100	39.2100	39.2100	39.2100	+0.410%	-3.749%
2022-01-11	39.0500	39.0500	39.0500	39.0500	+0.774%	-3.355%
2022-01-10	38.7500	38.7500	38.7500	38.7500	-0.666%	-2.606%
2022-01-07	39.0100	39.0100	39.0100	39.0100	-0.485%	-3.256%
2022-01-06	39.2000	39.2000	39.2000	39.2000	-0.153%	-3.724%
2022-01-05	39.2600	39.2600	39.2600	39.2600	-2.363%	-3.872%
2022-01-04	40.2100	40.2100	40.2100	40.2100	-0.421%	-6.143%
2022-01-03	40.3800	40.3800	40.3800	40.3800	+0.074%	-6.538%
2021-12-31	40.3500	40.3500	40.3500	40.3500	-0.346%	-6.468%
2021-12-30	40.4900	40.4900	40.4900	40.4900	-0.345%	-6.792%
2021-12-29	40.6300	40.6300	40.6300	40.6300	+0.025%	-7.113%
2021-12-28	40.6200	40.6200	40.6200	40.6200	-0.197%	-7.090%
2021-12-27	40.7000	40.7000	40.7000	40.7000	+1.294%	-7.273%
2021-12-23	40.1800	40.1800	40.1800	40.1800	+0.425%	-6.073%
2021-12-22	40.0100	40.0100	40.0100	40.0100	+1.138%	-5.674%
2021-12-21	39.5600	39.5600	39.5600	39.5600	+1.775%	-4.601%
2021-12-20	38.8700	38.8700	38.8700	38.8700	-1.069%	-2.907%
2021-12-17	39.2900	39.2900	39.2900	39.2900	-1.232%	-3.945%
2021-12-16	39.7800	39.7800	39.7800	39.7800	-1.217%	-5.128%
2021-12-15	40.2700	40.2700	40.2700	40.2700	+1.820%	-6.283%
2021-12-14	39.5500	39.5500	39.5500	39.5500	-1.125%	-4.576%
2021-12-13	40.0000	40.0000	40.0000	40.0000	-0.646%	-5.650%
2021-12-10	40.2600	40.2600	40.2600	40.2600	+1.156%	-6.259%
2021-12-09	39.8000	39.8000	39.8000	39.8000	-0.599%	-5.176%
2021-12-08	40.0400	40.0400	40.0400	40.0400	+0.452%	-5.744%
2021-12-07	39.8600	39.8600	39.8600	39.8600	-2.088%	-5.319%
2021-12-06	40.7100	40.7100	40.7100	40.7100	+1.344%	-7.296%
2021-12-03	40.1700	40.1700	40.1700	40.1700	-0.839%	-6.049%
2021-12-02	40.5100	40.5100	40.5100	40.5100	+1.224%	-6.838%
2021-12-01	40.0200	40.0200	40.0200	40.0200	-0.892%	-5.697%
2021-11-30	40.3800	40.3800	40.3800	40.3800	-1.728%	-6.538%
2021-11-29	41.0900	41.0900	41.0900	41.0900	+1.632%	-8.153%
2021-11-26	40.4300	40.4300	40.4300	40.4300	-2.390%	-6.653%
2021-11-24	41.4200	41.4200	41.4200	41.4200	+0.218%	-8.885%
2021-11-23	41.3300	41.3300	41.3300	41.3300	+0.048%	-8.686%
2021-11-22	41.3100	41.3100	41.3100	41.3100	-1.030%	-8.642%
2021-11-19	41.7400	41.7400	41.7400	41.7400	+0.072%	-9.583%
2021-11-18	41.7100	41.7100	41.7100	41.7100	+0.313%	-9.518%
2021-11-17	41.5800	41.5800	41.5800	41.5800	-0.240%	-9.235%
2021-11-16	41.6800	41.6800	41.6800	41.6800	+0.289%	-9.453%
2021-11-15	41.5600	41.5600	41.5600	41.5600	0.000%	-9.192%
2021-11-12	41.5600	41.5600	41.5600	41.5600	+1.095%	-9.192%
2021-11-11	41.1100	41.1100	41.1100	41.1100	-0.121%	-8.198%
2021-11-10	41.1600	41.1600	41.1600	41.1600	-1.176%	-8.309%
2021-11-09	41.6500	41.6500	41.6500	41.6500	-0.048%	-9.388%
2021-11-08	41.6700	41.6700	41.6700	41.6700	+0.024%	-9.431%
2021-11-05	41.6600	41.6600	41.6600	41.6600	+0.507%	-9.410%
2021-11-04	41.4500	41.4500	41.4500	41.4500	+0.558%	-8.951%
2021-11-03	41.2200	41.2200	41.2200	41.2200	+0.807%	-8.443%
2021-11-02	40.8900	40.8900	40.8900	40.8900	+0.541%	-7.704%
2021-11-01	40.6700	40.6700	40.6700	40.6700	-0.098%	-7.204%
2021-10-28	40.7100	40.7100	40.7100	40.7100	+0.842%	-7.296%
2021-10-27	40.3700	40.3700	40.3700	40.3700	-0.173%	-6.515%
2021-10-26	40.4400	40.4400	40.4400	40.4400	+0.173%	-6.677%
2021-10-25	40.3700	40.3700	40.3700	40.3700	+0.124%	-6.515%
2021-10-22	40.3200	40.3200	40.3200	40.3200	-0.124%	-6.399%
2021-10-21	40.3700	40.3700	40.3700	40.3700	+0.698%	-6.515%
2021-10-20	40.0900	40.0900	40.0900	40.0900	-0.100%	-5.862%
2021-10-19	40.1300	40.1300	40.1300	40.1300	+0.627%	-5.956%
2021-10-18	39.8800	39.8800	39.8800	39.8800	+0.352%	-5.366%
2021-10-15	39.7400	39.7400	39.7400	39.7400	+0.863%	-5.033%
2021-10-14	39.4000	39.4000	39.4000	39.4000	+1.756%	-4.213%
2021-10-13	38.7200	38.7200	38.7200	38.7200	+0.728%	-2.531%
2021-10-12	38.4400	38.4400	38.4400	38.4400	-0.285%	-1.821%
2021-10-11	38.5500	38.5500	38.5500	38.5500	-0.798%	-2.101%
2021-10-08	38.8600	38.8600	38.8600	38.8600	-0.205%	-2.882%
2021-10-07	38.9400	38.9400	38.9400	38.9400	+0.802%	-3.082%
2021-10-06	38.6300	38.6300	38.6300	38.6300	+0.678%	-2.304%
2021-10-05	38.3700	38.3700	38.3700	38.3700	+1.347%	-1.642%
2021-10-04	37.8600	37.8600	37.8600	37.8600	-1.713%	-0.317%
2021-10-01	38.5200	38.5200	38.5200	38.5200	+1.315%	-2.025%
2021-09-30	38.0200	38.0200	38.0200	38.0200	-1.067%	-0.736%
2021-09-29	38.4300	38.4300	38.4300	38.4300	-0.104%	-1.795%
2021-09-28	38.4700	38.4700	38.4700	38.4700	-2.583%	-1.898%
2021-09-27	39.4900	39.4900	39.4900	39.4900	-0.829%	-4.432%
2021-09-24	39.8200	39.8200	39.8200	39.8200	+0.050%	-5.224%
2021-09-23	39.8000	39.8000	39.8000	39.8000	+1.118%	-5.176%
2021-09-22	39.3600	39.3600	39.3600	39.3600	+0.613%	-4.116%
2021-09-21	39.1200	39.1200	39.1200	39.1200	+0.128%	-3.528%
2021-09-20	39.0700	39.0700	39.0700	39.0700	-1.711%	-3.404%
2021-09-17	39.7500	39.7500	39.7500	39.7500	-1.242%	-5.057%
2021-09-16	40.2500	40.2500	40.2500	40.2500	-0.248%	-6.236%
2021-09-15	40.3500	40.3500	40.3500	40.3500	+0.623%	-6.468%
2021-09-14	40.1000	40.1000	40.1000	40.1000	-0.224%	-5.885%
2021-09-13	40.1900	40.1900	40.1900	40.1900	+0.224%	-6.096%
2021-09-10	40.1000	40.1000	40.1000	40.1000	-0.644%	-5.885%
2021-09-09	40.3600	40.3600	40.3600	40.3600	-0.469%	-6.492%
2021-09-08	40.5500	40.5500	40.5500	40.5500	-0.123%	-6.930%
2021-09-07	40.6000	40.6000	40.6000	40.6000	-0.197%	-7.044%
2021-09-03	40.6800	40.6800	40.6800	40.6800	-0.074%	-7.227%
2021-09-02	40.7100	40.7100	40.7100	40.7100	+0.148%	-7.296%
2021-09-01	40.6500	40.6500	40.6500	40.6500	+0.420%	-7.159%
2021-08-31	40.4800	40.4800	40.4800	40.4800	-0.394%	-6.769%
2021-08-30	40.6400	40.6400	40.6400	40.6400	+0.744%	-7.136%
2021-08-27	40.3400	40.3400	40.3400	40.3400	+0.926%	-6.445%
2021-08-26	39.9700	39.9700	39.9700	39.9700	-0.374%	-5.579%
2021-08-25	40.1200	40.1200	40.1200	40.1200	-0.025%	-5.932%
2021-08-24	40.1300	40.1300	40.1300	40.1300	-0.050%	-5.956%
2021-08-23	40.1500	40.1500	40.1500	40.1500	+0.879%	-6.002%
2021-08-20	39.8000	39.8000	39.8000	39.8000	+0.734%	-5.176%
2021-08-19	39.5100	39.5100	39.5100	39.5100	+0.611%	-4.480%
2021-08-18	39.2700	39.2700	39.2700	39.2700	-1.108%	-3.896%
2021-08-17	39.7100	39.7100	39.7100	39.7100	-0.675%	-4.961%
2021-08-16	39.9800	39.9800	39.9800	39.9800	+0.528%	-5.603%
2021-08-13	39.7700	39.7700	39.7700	39.7700	+0.353%	-5.104%
2021-08-12	39.6300	39.6300	39.6300	39.6300	+0.253%	-4.769%
2021-08-11	39.5300	39.5300	39.5300	39.5300	+0.025%	-4.528%
2021-08-10	39.5200	39.5200	39.5200	39.5200	-0.152%	-4.504%
2021-08-09	39.5800	39.5800	39.5800	39.5800	-0.352%	-4.649%
2021-08-06	39.7200	39.7200	39.7200	39.7200	-0.101%	-4.985%
2021-08-05	39.7600	39.7600	39.7600	39.7600	+0.684%	-5.080%
2021-08-04	39.4900	39.4900	39.4900	39.4900	+0.051%	-4.432%
2021-08-03	39.4700	39.4700	39.4700	39.4700	+0.433%	-4.383%
2021-08-02	39.3000	39.3000	39.3000	39.3000	-0.304%	-3.969%
2021-07-30	39.4200	39.4200	39.4200	39.4200	-0.429%	-4.262%
2021-07-29	39.5900	39.5900	39.5900	39.5900	+0.329%	-4.673%
2021-07-28	39.4600	39.4600	39.4600	39.4600	-0.127%	-4.359%
2021-07-27	39.5100	39.5100	39.5100	39.5100	-0.579%	-4.480%
2021-07-26	39.7400	39.7400	39.7400	39.7400	+0.126%	-5.033%
2021-07-23	39.6900	39.6900	39.6900	39.6900	+1.561%	-4.913%
2021-07-22	39.0800	39.0800	39.0800	39.0800	+0.257%	-3.429%
2021-07-21	38.9800	38.9800	38.9800	38.9800	+0.932%	-3.181%
2021-07-20	38.6200	38.6200	38.6200	38.6200	+1.179%	-2.279%
2021-07-19	38.1700	38.1700	38.1700	38.1700	-1.548%	-1.127%
2021-07-16	38.7700	38.7700	38.7700	38.7700	-0.615%	-2.657%
2021-07-15	39.0100	39.0100	39.0100	39.0100	-0.281%	-3.256%
2021-07-14	39.1200	39.1200	39.1200	39.1200	+0.333%	-3.528%
2021-07-13	38.9900	38.9900	38.9900	38.9900	0.000%	-3.206%
2021-07-12	38.9900	38.9900	38.9900	38.9900	+0.801%	-3.206%
2021-07-06	38.6800	38.6800	38.6800	38.6800	+0.155%	-2.430%
2021-07-02	38.6200	38.6200	38.6200	38.6200	+1.047%	-2.279%
2021-07-01	38.2200	38.2200	38.2200	38.2200	+0.447%	-1.256%
2021-06-30	38.0500	38.0500	38.0500	38.0500	-0.157%	-0.815%
2021-06-29	38.1100	38.1100	38.1100	38.1100	+0.210%	-0.971%
2021-06-28	38.0300	38.0300	38.0300	38.0300	+0.476%	-0.763%
2021-06-25	37.8500	37.8500	37.8500	37.8500	+0.371%	-0.291%
2021-06-24	37.7100	37.7100	37.7100	37.7100	+0.560%	+0.080%
2021-06-23	37.5000	37.5000	37.5000	37.5000	-0.319%	+0.640%
2021-06-22	37.6200	37.6200	37.6200	37.6200	+0.561%	+0.319%
2021-06-21	37.4100	37.4100	37.4100	37.4100	+1.218%	+0.882%
2021-06-18	36.9600	36.9600	36.9600	36.9600	-1.282%	+2.110%
2021-06-17	37.4400	37.4400	37.4400	37.4400	+0.402%	+0.801%
2021-06-16	37.2900	37.2900	37.2900	37.2900	-0.560%	+1.207%
2021-06-15	37.5000	37.5000	37.5000	37.5000	-0.239%	+0.640%
2021-06-14	37.5900	37.5900	37.5900	37.5900	+0.643%	+0.399%
2021-06-11	37.3500	37.3500	37.3500	37.3500	+0.268%	+1.044%
2021-06-10	37.2500	37.2500	37.2500	37.2500	+0.676%	+1.315%
2021-06-09	37.0000	37.0000	37.0000	37.0000	-0.081%	+2.000%
2021-06-08	37.0300	37.0300	37.0300	37.0300	0.000%	+1.917%
2021-06-07	37.0300	37.0300	37.0300	37.0300	-0.027%	+1.917%
2021-06-04	37.0400	37.0400	37.0400	37.0400	+1.064%	+1.890%
2021-06-03	36.6500	36.6500	36.6500	36.6500	-0.462%	+2.974%
2021-06-02	36.8200	36.8200	36.8200	36.8200	+0.272%	+2.499%
2021-06-01	36.7200	36.7200	36.7200	36.7200	-0.461%	+2.778%
2021-05-28	36.8900	36.8900	36.8900	36.8900	+0.163%	+2.304%
2021-05-27	36.8300	36.8300	36.8300	36.8300	-0.298%	+2.471%
2021-05-26	36.9400	36.9400	36.9400	36.9400	+0.190%	+2.166%
2021-05-24	36.8700	36.8700	36.8700	36.8700	+1.263%	+2.360%
2021-05-21	36.4100	36.4100	36.4100	36.4100	-0.247%	+3.653%
2021-05-20	36.5000	36.5000	36.5000	36.5000	+1.192%	+3.397%
2021-05-19	36.0700	36.0700	36.0700	36.0700	-0.111%	+4.630%
2021-05-18	36.1100	36.1100	36.1100	36.1100	-0.715%	+4.514%
2021-05-17	36.3700	36.3700	36.3700	36.3700	-0.574%	+3.767%
2021-05-14	36.5800	36.5800	36.5800	36.5800	+1.611%	+3.171%
2021-05-13	36.0000	36.0000	36.0000	36.0000	+1.323%	+4.833%
2021-05-12	35.5300	35.5300	35.5300	35.5300	-1.986%	+6.220%
2021-05-11	36.2500	36.2500	36.2500	36.2500	-0.467%	+4.110%
2021-05-10	36.4200	36.4200	36.4200	36.4200	-1.488%	+3.624%
2021-05-07	36.9700	36.9700	36.9700	36.9700	+0.818%	+2.083%
2021-05-06	36.6700	36.6700	36.6700	36.6700	+0.908%	+2.918%
2021-05-05	36.3400	36.3400	36.3400	36.3400	-0.110%	+3.853%
2021-05-04	36.3800	36.3800	36.3800	36.3800	-0.791%	+3.738%
2021-05-03	36.6700	36.6700	36.6700	36.6700	-0.272%	+2.918%
2021-04-30	36.7700	36.7700	36.7700	36.7700	-0.836%	+2.638%
2021-04-29	37.0800	37.0800	37.0800	37.0800	+1.063%	+1.780%
2021-04-28	36.6900	36.6900	36.6900	36.6900	-0.245%	+2.862%
2021-04-27	36.7800	36.7800	36.7800	36.7800	-0.027%	+2.610%
2021-04-26	36.7900	36.7900	36.7900	36.7900	+0.109%	+2.582%
2021-04-23	36.7500	36.7500	36.7500	36.7500	+1.240%	+2.694%
2021-04-22	36.3000	36.3000	36.3000	36.3000	-0.684%	+3.967%
2021-04-21	36.5500	36.5500	36.5500	36.5500	+1.079%	+3.256%
2021-04-20	36.1600	36.1600	36.1600	36.1600	-0.632%	+4.369%
2021-04-19	36.3900	36.3900	36.3900	36.3900	-0.682%	+3.710%
2021-04-16	36.6400	36.6400	36.6400	36.6400	+0.356%	+3.002%
2021-04-15	36.5100	36.5100	36.5100	36.5100	+1.360%	+3.369%
2021-04-14	36.0200	36.0200	36.0200	36.0200	-0.662%	+4.775%
2021-04-13	36.2600	36.2600	36.2600	36.2600	+0.277%	+4.082%
2021-04-12	36.1600	36.1600	36.1600	36.1600	-0.248%	+4.369%
2021-04-09	36.2500	36.2500	36.2500	36.2500	+0.834%	+4.110%
2021-04-08	35.9500	35.9500	35.9500	35.9500	+0.728%	+4.979%
2021-04-07	35.6900	35.6900	35.6900	35.6900	+0.337%	+5.744%
2021-04-06	35.5700	35.5700	35.5700	35.5700	-0.336%	+6.101%
2021-04-05	35.6900	35.6900	35.6900	35.6900	+1.623%	+5.744%
2021-04-01	35.1200	35.1200	35.1200	35.1200	+1.298%	+7.460%
2021-03-31	34.6700	34.6700	34.6700	34.6700	+0.551%	+8.855%
2021-03-30	34.4800	34.4800	34.4800	34.4800	-0.691%	+9.455%
2021-03-29	34.7200	34.7200	34.7200	34.7200	+0.086%	+8.698%
2021-03-26	34.6900	34.6900	34.6900	34.6900	+1.910%	+8.792%
2021-03-25	34.0400	34.0400	34.0400	34.0400	0.000%	+10.870%
2021-03-24	34.0400	34.0400	34.0400	34.0400	-0.264%	+10.870%
2021-03-23	34.1300	34.1300	34.1300	34.1300	-0.583%	+10.577%
2021-03-22	34.3300	34.3300	34.3300	34.3300	+0.971%	+9.933%
2021-03-19	34.0000	34.0000	34.0000	34.0000	+0.029%	+11.000%
2021-03-18	33.9900	33.9900	33.9900	33.9900	-1.621%	+11.033%
2021-03-17	34.5500	34.5500	34.5500	34.5500	+0.232%	+9.233%
2021-03-16	34.4700	34.4700	34.4700	34.4700	+0.408%	+9.487%
2021-03-15	34.3300	34.3300	34.3300	34.3300	+0.674%	+9.933%
2021-03-12	34.1000	34.1000	34.1000	34.1000	-0.496%	+10.674%
2021-03-11	34.2700	34.2700	34.2700	34.2700	+1.271%	+10.125%
2021-03-10	33.8400	33.8400	33.8400	33.8400	+0.386%	+11.525%
2021-03-09	33.7100	33.7100	33.7100	33.7100	+1.843%	+11.955%
2021-03-08	33.1000	33.1000	33.1000	33.1000	-1.194%	+14.018%
2021-03-05	33.5000	33.5000	33.5000	33.5000	+2.072%	+12.657%
2021-03-04	32.8200	32.8200	32.8200	32.8200	-1.323%	+14.991%
2021-03-03	33.2600	33.2600	33.2600	33.2600	-1.598%	+13.470%
2021-03-02	33.8000	33.8000	33.8000	33.8000	-0.792%	+11.657%
2021-03-01	34.0700	34.0700	34.0700	34.0700	+2.466%	+10.772%
2021-02-26	33.2500	33.2500	33.2500	33.2500	-0.210%	+13.504%
2021-02-25	33.3200	33.3200	33.3200	33.3200	-2.373%	+13.265%
2021-02-24	34.1300	34.1300	34.1300	34.1300	+0.857%	+10.577%
2021-02-23	33.8400	33.8400	33.8400	33.8400	+0.237%	+11.525%
2021-02-22	33.7600	33.7600	33.7600	33.7600	-0.968%	+11.789%
2021-02-19	34.0900	34.0900	34.0900	34.0900	-0.728%	+10.707%
2021-02-18	34.3400	34.3400	34.3400	34.3400	-0.290%	+9.901%
2021-02-17	34.4400	34.4400	34.4400	34.4400	-0.318%	+9.582%
2021-02-16	34.5500	34.5500	34.5500	34.5500	0.000%	+9.233%
2021-02-12	34.5500	34.5500	34.5500	34.5500	+0.349%	+9.233%
2021-02-11	34.4300	34.4300	34.4300	34.4300	+0.731%	+9.614%
2021-02-10	34.1800	34.1800	34.1800	34.1800	+0.059%	+10.415%
2021-02-09	34.1600	34.1600	34.1600	34.1600	+0.117%	+10.480%
2021-02-08	34.1200	34.1200	34.1200	34.1200	+0.353%	+10.610%
2021-02-05	34.0000	34.0000	34.0000	34.0000	+0.443%	+11.000%
2021-02-04	33.8500	33.8500	33.8500	33.8500	+0.834%	+11.492%
2021-02-03	33.5700	33.5700	33.5700	33.5700	+0.030%	+12.422%
2021-02-02	33.5600	33.5600	33.5600	33.5600	+1.329%	+12.455%
2021-02-01	33.1200	33.1200	33.1200	33.1200	+1.782%	+13.949%
2021-01-29	32.5400	32.5400	32.5400	32.5400	-2.106%	+15.980%
2021-01-28	33.2400	33.2400	33.2400	33.2400	+1.527%	+13.538%
2021-01-27	32.7400	32.7400	32.7400	32.7400	-2.646%	+15.272%
2021-01-26	33.6300	33.6300	33.6300	33.6300	+0.030%	+12.221%
2021-01-25	33.6200	33.6200	33.6200	33.6200	+0.388%	+12.255%
2021-01-22	33.4900	33.4900	33.4900	33.4900	-0.475%	+12.690%
2021-01-21	33.6500	33.6500	33.6500	33.6500	+0.358%	+12.155%
2021-01-20	33.5300	33.5300	33.5300	33.5300	+1.606%	+12.556%
2021-01-19	33.0000	33.0000	33.0000	33.0000	+1.010%	+14.364%
2021-01-15	32.6700	32.6700	32.6700	32.6700	-0.427%	+15.519%
2021-01-14	32.8100	32.8100	32.8100	32.8100	-1.204%	+15.026%
2021-01-13	33.2100	33.2100	33.2100	33.2100	+0.454%	+13.640%
2021-01-12	33.0600	33.0600	33.0600	33.0600	-0.512%	+14.156%
2021-01-11	33.2300	33.2300	33.2300	33.2300	-1.042%	+13.572%
2021-01-08	33.5800	33.5800	33.5800	33.5800	+0.720%	+12.388%
2021-01-07	33.3400	33.3400	33.3400	33.3400	+1.368%	+13.197%
2021-01-06	32.8900	32.8900	32.8900	32.8900	-0.514%	+14.746%
2021-01-05	33.0600	33.0600	33.0600	33.0600	+0.486%	+14.156%
2021-01-04	32.9000	32.9000	32.9000	32.9000	-1.526%	+14.711%
2020-12-31	33.4100	33.4100	33.4100	33.4100	+0.511%	+12.960%
2020-12-30	33.2400	33.2400	33.2400	33.2400	-0.120%	+13.538%
2020-12-29	33.2800	33.2800	33.2800	33.2800	-0.060%	+13.401%
2020-12-28	33.3000	33.3000	33.3000	33.3000	+1.277%	+13.333%
2020-12-24	32.8800	32.8800	32.8800	32.8800	+0.489%	+14.781%
2020-12-23	32.7200	32.7200	32.7200	32.7200	-0.153%	+15.342%
2020-12-22	32.7700	32.7700	32.7700	32.7700	-0.031%	+15.166%
2020-12-21	32.7800	32.7800	32.7800	32.7800	-0.425%	+15.131%
2020-12-18	32.9200	32.9200	32.9200	32.9200	-0.121%	+14.642%
2020-12-17	32.9600	32.9600	32.9600	32.9600	+0.549%	+14.502%
2020-12-16	32.7800	32.7800	32.7800	32.7800	+0.521%	+15.131%
2020-12-15	32.6100	32.6100	32.6100	32.6100	+1.210%	+15.731%
2020-12-14	32.2200	32.2200	32.2200	32.2200	-0.279%	+17.132%
2020-12-11	32.3100	32.3100	32.3100	32.3100	-0.031%	+16.806%
2020-12-10	32.3200	32.3200	32.3200	32.3200	-0.278%	+16.770%
2020-12-09	32.4100	32.4100	32.4100	32.4100	-0.947%	+16.446%
2020-12-08	32.7200	32.7200	32.7200	32.7200	+0.307%	+15.342%
2020-12-07	32.6200	32.6200	32.6200	32.6200	-6.453%	+15.696%
2020-12-04	34.8700	34.8700	34.8700	34.8700	+0.780%	+8.231%
2020-12-03	34.6000	34.6000	34.6000	34.6000	-0.231%	+9.075%
2020-12-02	34.6800	34.6800	34.6800	34.6800	-0.029%	+8.824%
2020-12-01	34.6900	34.6900	34.6900	34.6900	+1.285%	+8.792%
2020-11-30	34.2500	34.2500	34.2500	34.2500	-0.407%	+10.190%
2020-11-27	34.3900	34.3900	34.3900	34.3900	+0.497%	+9.741%
2020-11-26	34.2200	34.2200	34.2200	34.2200	0.000%	+10.286%
2020-11-25	34.2200	34.2200	34.2200	34.2200	-0.029%	+10.286%
2020-11-24	34.2300	34.2300	34.2300	34.2300	+1.212%	+10.254%
2020-11-23	33.8200	33.8200	33.8200	33.8200	+0.030%	+11.591%
2020-11-20	33.8100	33.8100	33.8100	33.8100	-0.705%	+11.624%
2020-11-19	34.0500	34.0500	34.0500	34.0500	+0.324%	+10.837%
2020-11-18	33.9400	33.9400	33.9400	33.9400	-1.136%	+11.196%
2020-11-17	34.3300	34.3300	34.3300	34.3300	-0.522%	+9.933%
2020-11-16	34.5100	34.5100	34.5100	34.5100	+0.818%	+9.360%
2020-11-13	34.2300	34.2300	34.2300	34.2300	+1.003%	+10.254%
2020-11-12	33.8900	33.8900	33.8900	33.8900	-0.703%	+11.360%
2020-11-11	34.1300	34.1300	34.1300	34.1300	+0.976%	+10.577%
2020-11-10	33.8000	33.8000	33.8000	33.8000	-0.559%	+11.657%
2020-11-09	33.9900	33.9900	33.9900	33.9900	-0.029%	+11.033%
2020-11-06	34.0000	34.0000	34.0000	34.0000	+0.029%	+11.000%
2020-11-05	33.9900	33.9900	33.9900	33.9900	+2.072%	+11.033%
2020-11-04	33.3000	33.3000	33.3000	33.3000	+3.288%	+13.333%
2020-11-03	32.2400	32.2400	32.2400	32.2400	+1.639%	+17.060%
2020-11-02	31.7200	31.7200	31.7200	31.7200	+1.051%	+18.979%
2020-10-30	31.3900	31.3900	31.3900	31.3900	-1.599%	+20.229%
2020-10-29	31.9000	31.9000	31.9000	31.9000	+1.399%	+18.307%
2020-10-28	31.4600	31.4600	31.4600	31.4600	-3.586%	+19.962%
2020-10-27	32.6300	32.6300	32.6300	32.6300	+0.061%	+15.660%
2020-10-26	32.6100	32.6100	32.6100	32.6100	-1.718%	+15.731%
2020-10-23	33.1800	33.1800	33.1800	33.1800	+0.454%	+13.743%
2020-10-22	33.0300	33.0300	33.0300	33.0300	+0.273%	+14.260%
2020-10-21	32.9400	32.9400	32.9400	32.9400	0.000%	+14.572%
2020-10-20	32.9400	32.9400	32.9400	32.9400	+0.427%	+14.572%
2020-10-19	32.8000	32.8000	32.8000	32.8000	-1.738%	+15.061%
2020-10-16	33.3800	33.3800	33.3800	33.3800	+0.120%	+13.062%
2020-10-15	33.3400	33.3400	33.3400	33.3400	-0.507%	+13.197%
2020-10-14	33.5100	33.5100	33.5100	33.5100	-0.770%	+12.623%
2020-10-13	33.7700	33.7700	33.7700	33.7700	-0.442%	+11.756%
2020-10-12	33.9200	33.9200	33.9200	33.9200	+2.107%	+11.262%
2020-10-09	33.2200	33.2200	33.2200	33.2200	+1.219%	+13.606%
2020-10-08	32.8200	32.8200	32.8200	32.8200	+0.644%	+14.991%
2020-10-07	32.6100	32.6100	32.6100	32.6100	+1.557%	+15.731%
2020-10-06	32.1100	32.1100	32.1100	32.1100	-1.684%	+17.533%
2020-10-05	32.6600	32.6600	32.6600	32.6600	+1.681%	+15.554%
2020-10-02	32.1200	32.1200	32.1200	32.1200	-1.321%	+17.497%

.dark-mode .RDshpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDshpy{ color: #333333; background-color: white; border: 2px solid #333333; }DPTAXBNY MELLON TAX MANAGED GROWTH FUND CLASS Cmf NASDAQ

DPTAX
BNY MELLON TAX MANAGED GROWTH FUND CLASS C
mf NASDAQ