Dark

DPSYX
BNY MELLON STRUCTURED MIDCAP FUND CLASS Y
mf NASDAQ

Inactive

Nov 5, 2021

29.77USD+1.018%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-05	29.7700	29.7700	29.7700	29.7700	+1.018%	0.000%
2021-11-04	29.4700	29.4700	29.4700	29.4700	-20.222%	+1.018%
2021-11-03	36.9400	36.9400	36.9400	36.9400	+1.039%	-19.410%
2021-11-02	36.5600	36.5600	36.5600	36.5600	+0.219%	-18.572%
2021-11-01	36.4800	36.4800	36.4800	36.4800	+2.071%	-18.394%
2021-10-28	35.7400	35.7400	35.7400	35.7400	+1.621%	-16.704%
2021-10-27	35.1700	35.1700	35.1700	35.1700	-1.705%	-15.354%
2021-10-26	35.7800	35.7800	35.7800	35.7800	-0.694%	-16.797%
2021-10-25	36.0300	36.0300	36.0300	36.0300	+0.390%	-17.374%
2021-10-22	35.8900	35.8900	35.8900	35.8900	+0.195%	-17.052%
2021-10-21	35.8200	35.8200	35.8200	35.8200	+0.252%	-16.890%
2021-10-20	35.7300	35.7300	35.7300	35.7300	+0.875%	-16.681%
2021-10-19	35.4200	35.4200	35.4200	35.4200	+0.141%	-15.951%
2021-10-18	35.3700	35.3700	35.3700	35.3700	+0.312%	-15.833%
2021-10-15	35.2600	35.2600	35.2600	35.2600	+0.142%	-15.570%
2021-10-14	35.2100	35.2100	35.2100	35.2100	+1.734%	-15.450%
2021-10-13	34.6100	34.6100	34.6100	34.6100	+0.203%	-13.984%
2021-10-12	34.5400	34.5400	34.5400	34.5400	+0.582%	-13.810%
2021-10-11	34.3400	34.3400	34.3400	34.3400	-0.751%	-13.308%
2021-10-08	34.6000	34.6000	34.6000	34.6000	-0.460%	-13.960%
2021-10-07	34.7600	34.7600	34.7600	34.7600	+1.341%	-14.356%
2021-10-06	34.3000	34.3000	34.3000	34.3000	-0.291%	-13.207%
2021-10-05	34.4000	34.4000	34.4000	34.4000	+0.292%	-13.459%
2021-10-04	34.3000	34.3000	34.3000	34.3000	-0.551%	-13.207%
2021-10-01	34.4900	34.4900	34.4900	34.4900	+1.680%	-13.685%
2021-09-30	33.9200	33.9200	33.9200	33.9200	-1.738%	-12.235%
2021-09-29	34.5200	34.5200	34.5200	34.5200	+0.087%	-13.760%
2021-09-28	34.4900	34.4900	34.4900	34.4900	-1.570%	-13.685%
2021-09-27	35.0400	35.0400	35.0400	35.0400	+0.835%	-15.040%
2021-09-24	34.7500	34.7500	34.7500	34.7500	-0.086%	-14.331%
2021-09-23	34.7800	34.7800	34.7800	34.7800	+1.459%	-14.405%
2021-09-22	34.2800	34.2800	34.2800	34.2800	+1.330%	-13.156%
2021-09-21	33.8300	33.8300	33.8300	33.8300	-0.295%	-12.001%
2021-09-20	33.9300	33.9300	33.9300	33.9300	-1.595%	-12.261%
2021-09-17	34.4800	34.4800	34.4800	34.4800	-0.691%	-13.660%
2021-09-16	34.7200	34.7200	34.7200	34.7200	-0.259%	-14.257%
2021-09-15	34.8100	34.8100	34.8100	34.8100	+1.104%	-14.479%
2021-09-14	34.4300	34.4300	34.4300	34.4300	-0.949%	-13.535%
2021-09-13	34.7600	34.7600	34.7600	34.7600	+0.579%	-14.356%
2021-09-10	34.5600	34.5600	34.5600	34.5600	-0.889%	-13.860%
2021-09-09	34.8700	34.8700	34.8700	34.8700	-0.229%	-14.626%
2021-09-08	34.9500	34.9500	34.9500	34.9500	-0.257%	-14.821%
2021-09-07	35.0400	35.0400	35.0400	35.0400	-1.184%	-15.040%
2021-09-03	35.4600	35.4600	35.4600	35.4600	-0.477%	-16.046%
2021-09-02	35.6300	35.6300	35.6300	35.6300	+0.479%	-16.447%
2021-09-01	35.4600	35.4600	35.4600	35.4600	+0.085%	-16.046%
2021-08-31	35.4300	35.4300	35.4300	35.4300	-0.366%	-15.975%
2021-08-30	35.5600	35.5600	35.5600	35.5600	-0.224%	-16.282%
2021-08-27	35.6400	35.6400	35.6400	35.6400	+1.770%	-16.470%
2021-08-26	35.0200	35.0200	35.0200	35.0200	-0.877%	-14.991%
2021-08-25	35.3300	35.3300	35.3300	35.3300	+0.684%	-15.737%
2021-08-24	35.0900	35.0900	35.0900	35.0900	+0.949%	-15.161%
2021-08-23	34.7600	34.7600	34.7600	34.7600	+0.724%	-14.356%
2021-08-20	34.5100	34.5100	34.5100	34.5100	+1.084%	-13.735%
2021-08-19	34.1400	34.1400	34.1400	34.1400	-0.698%	-12.800%
2021-08-18	34.3800	34.3800	34.3800	34.3800	-0.922%	-13.409%
2021-08-17	34.7000	34.7000	34.7000	34.7000	-1.140%	-14.207%
2021-08-16	35.1000	35.1000	35.1000	35.1000	-0.227%	-15.185%
2021-08-13	35.1800	35.1800	35.1800	35.1800	-0.170%	-15.378%
2021-08-12	35.2400	35.2400	35.2400	35.2400	-0.142%	-15.522%
2021-08-11	35.2900	35.2900	35.2900	35.2900	+0.886%	-15.642%
2021-08-10	34.9800	34.9800	34.9800	34.9800	+0.488%	-14.894%
2021-08-09	34.8100	34.8100	34.8100	34.8100	-0.258%	-14.479%
2021-08-06	34.9000	34.9000	34.9000	34.9000	+0.316%	-14.699%
2021-08-05	34.7900	34.7900	34.7900	34.7900	+0.958%	-14.429%
2021-08-04	34.4600	34.4600	34.4600	34.4600	-1.005%	-13.610%
2021-08-03	34.8100	34.8100	34.8100	34.8100	+0.753%	-14.479%
2021-08-02	34.5500	34.5500	34.5500	34.5500	-0.547%	-13.835%
2021-07-30	34.7400	34.7400	34.7400	34.7400	+0.058%	-14.306%
2021-07-29	34.7200	34.7200	34.7200	34.7200	+1.048%	-14.257%
2021-07-28	34.3600	34.3600	34.3600	34.3600	+0.762%	-13.359%
2021-07-27	34.1000	34.1000	34.1000	34.1000	-0.438%	-12.698%
2021-07-26	34.2500	34.2500	34.2500	34.2500	+0.175%	-13.080%
2021-07-23	34.1900	34.1900	34.1900	34.1900	+1.004%	-12.928%
2021-07-22	33.8500	33.8500	33.8500	33.8500	-0.907%	-12.053%
2021-07-21	34.1600	34.1600	34.1600	34.1600	+1.155%	-12.851%
2021-07-20	33.7700	33.7700	33.7700	33.7700	+2.801%	-11.845%
2021-07-19	32.8500	32.8500	32.8500	32.8500	-1.823%	-9.376%
2021-07-16	33.4600	33.4600	33.4600	33.4600	-1.123%	-11.028%
2021-07-15	33.8400	33.8400	33.8400	33.8400	-0.295%	-12.027%
2021-07-14	33.9400	33.9400	33.9400	33.9400	-0.615%	-12.286%
2021-07-13	34.1500	34.1500	34.1500	34.1500	-1.415%	-12.826%
2021-07-12	34.6400	34.6400	34.6400	34.6400	+1.287%	-14.059%
2021-07-06	34.2000	34.2000	34.2000	34.2000	-1.013%	-12.953%
2021-07-02	34.5500	34.5500	34.5500	34.5500	-0.231%	-13.835%
2021-07-01	34.6300	34.6300	34.6300	34.6300	+0.786%	-14.034%
2021-06-30	34.3600	34.3600	34.3600	34.3600	+0.146%	-13.359%
2021-06-29	34.3100	34.3100	34.3100	34.3100	-0.175%	-13.232%
2021-06-28	34.3700	34.3700	34.3700	34.3700	-0.808%	-13.384%
2021-06-25	34.6500	34.6500	34.6500	34.6500	+0.873%	-14.084%
2021-06-24	34.3500	34.3500	34.3500	34.3500	+1.029%	-13.333%
2021-06-23	34.0000	34.0000	34.0000	34.0000	+0.029%	-12.441%
2021-06-22	33.9900	33.9900	33.9900	33.9900	+0.177%	-12.415%
2021-06-21	33.9300	33.9300	33.9300	33.9300	+2.199%	-12.261%
2021-06-18	33.2000	33.2000	33.2000	33.2000	-1.891%	-10.331%
2021-06-17	33.8400	33.8400	33.8400	33.8400	-1.456%	-12.027%
2021-06-16	34.3400	34.3400	34.3400	34.3400	-0.809%	-13.308%
2021-06-15	34.6200	34.6200	34.6200	34.6200	-0.087%	-14.009%
2021-06-14	34.6500	34.6500	34.6500	34.6500	-0.830%	-14.084%
2021-06-11	34.9400	34.9400	34.9400	34.9400	+0.692%	-14.797%
2021-06-10	34.7000	34.7000	34.7000	34.7000	-0.086%	-14.207%
2021-06-09	34.7300	34.7300	34.7300	34.7300	-0.686%	-14.282%
2021-06-08	34.9700	34.9700	34.9700	34.9700	+0.894%	-14.870%
2021-06-07	34.6600	34.6600	34.6600	34.6600	-0.086%	-14.108%
2021-06-04	34.6900	34.6900	34.6900	34.6900	+0.492%	-14.183%
2021-06-03	34.5200	34.5200	34.5200	34.5200	-0.433%	-13.760%
2021-06-02	34.6700	34.6700	34.6700	34.6700	-0.488%	-14.133%
2021-06-01	34.8400	34.8400	34.8400	34.8400	+0.781%	-14.552%
2021-05-28	34.5700	34.5700	34.5700	34.5700	+0.029%	-13.885%
2021-05-27	34.5600	34.5600	34.5600	34.5600	+0.758%	-13.860%
2021-05-26	34.3000	34.3000	34.3000	34.3000	+0.175%	-13.207%
2021-05-24	34.2400	34.2400	34.2400	34.2400	+0.469%	-13.055%
2021-05-21	34.0800	34.0800	34.0800	34.0800	+0.324%	-12.647%
2021-05-20	33.9700	33.9700	33.9700	33.9700	+0.533%	-12.364%
2021-05-19	33.7900	33.7900	33.7900	33.7900	-0.676%	-11.897%
2021-05-18	34.0200	34.0200	34.0200	34.0200	-1.105%	-12.493%
2021-05-17	34.4000	34.4000	34.4000	34.4000	-0.203%	-13.459%
2021-05-14	34.4700	34.4700	34.4700	34.4700	+1.681%	-13.635%
2021-05-13	33.9000	33.9000	33.9000	33.9000	+1.863%	-12.183%
2021-05-12	33.2800	33.2800	33.2800	33.2800	-3.087%	-10.547%
2021-05-11	34.3400	34.3400	34.3400	34.3400	-0.923%	-13.308%
2021-05-10	34.6600	34.6600	34.6600	34.6600	-1.169%	-14.108%
2021-05-07	35.0700	35.0700	35.0700	35.0700	+1.183%	-15.113%
2021-05-06	34.6600	34.6600	34.6600	34.6600	+0.376%	-14.108%
2021-05-05	34.5300	34.5300	34.5300	34.5300	-0.145%	-13.785%
2021-05-04	34.5800	34.5800	34.5800	34.5800	-0.202%	-13.910%
2021-05-03	34.6500	34.6500	34.6500	34.6500	+0.639%	-14.084%
2021-04-30	34.4300	34.4300	34.4300	34.4300	-1.347%	-13.535%
2021-04-29	34.9000	34.9000	34.9000	34.9000	+0.057%	-14.699%
2021-04-28	34.8800	34.8800	34.8800	34.8800	0.000%	-14.650%
2021-04-27	34.8800	34.8800	34.8800	34.8800	+0.115%	-14.650%
2021-04-26	34.8400	34.8400	34.8400	34.8400	+0.577%	-14.552%
2021-04-23	34.6400	34.6400	34.6400	34.6400	+1.613%	-14.059%
2021-04-22	34.0900	34.0900	34.0900	34.0900	-0.438%	-12.672%
2021-04-21	34.2400	34.2400	34.2400	34.2400	+1.512%	-13.055%
2021-04-20	33.7300	33.7300	33.7300	33.7300	-1.345%	-11.740%
2021-04-19	34.1900	34.1900	34.1900	34.1900	-0.639%	-12.928%
2021-04-16	34.4100	34.4100	34.4100	34.4100	+0.702%	-13.484%
2021-04-15	34.1700	34.1700	34.1700	34.1700	+0.826%	-12.877%
2021-04-14	33.8900	33.8900	33.8900	33.8900	+0.445%	-12.157%
2021-04-13	33.7400	33.7400	33.7400	33.7400	-0.384%	-11.766%
2021-04-12	33.8700	33.8700	33.8700	33.8700	+0.504%	-12.105%
2021-04-09	33.7000	33.7000	33.7000	33.7000	+0.567%	-11.662%
2021-04-08	33.5100	33.5100	33.5100	33.5100	+0.450%	-11.161%
2021-04-07	33.3600	33.3600	33.3600	33.3600	-0.803%	-10.761%
2021-04-06	33.6300	33.6300	33.6300	33.6300	+0.238%	-11.478%
2021-04-05	33.5500	33.5500	33.5500	33.5500	+0.570%	-11.267%
2021-04-01	33.3600	33.3600	33.3600	33.3600	+1.553%	-10.761%
2021-03-31	32.8500	32.8500	32.8500	32.8500	+0.091%	-9.376%
2021-03-30	32.8200	32.8200	32.8200	32.8200	+1.234%	-9.293%
2021-03-29	32.4200	32.4200	32.4200	32.4200	-1.847%	-8.174%
2021-03-26	33.0300	33.0300	33.0300	33.0300	+2.450%	-9.870%
2021-03-25	32.2400	32.2400	32.2400	32.2400	+1.993%	-7.661%
2021-03-24	31.6100	31.6100	31.6100	31.6100	-0.847%	-5.821%
2021-03-23	31.8800	31.8800	31.8800	31.8800	-2.508%	-6.619%
2021-03-22	32.7000	32.7000	32.7000	32.7000	-0.547%	-8.960%
2021-03-19	32.8800	32.8800	32.8800	32.8800	+0.122%	-9.459%
2021-03-18	32.8400	32.8400	32.8400	32.8400	-1.853%	-9.348%
2021-03-17	33.4600	33.4600	33.4600	33.4600	+0.662%	-11.028%
2021-03-16	33.2400	33.2400	33.2400	33.2400	-1.248%	-10.439%
2021-03-15	33.6600	33.6600	33.6600	33.6600	+1.294%	-11.557%
2021-03-12	33.2300	33.2300	33.2300	33.2300	+0.942%	-10.412%
2021-03-11	32.9200	32.9200	32.9200	32.9200	+1.511%	-9.569%
2021-03-10	32.4300	32.4300	32.4300	32.4300	+1.280%	-8.202%
2021-03-09	32.0200	32.0200	32.0200	32.0200	+0.629%	-7.027%
2021-03-08	31.8200	31.8200	31.8200	31.8200	+0.728%	-6.442%
2021-03-05	31.5900	31.5900	31.5900	31.5900	+2.498%	-5.761%
2021-03-04	30.8200	30.8200	30.8200	30.8200	-1.941%	-3.407%
2021-03-03	31.4300	31.4300	31.4300	31.4300	-0.726%	-5.282%
2021-03-02	31.6600	31.6600	31.6600	31.6600	-1.340%	-5.970%
2021-03-01	32.0900	32.0900	32.0900	32.0900	+2.853%	-7.230%
2021-02-26	31.2000	31.2000	31.2000	31.2000	-0.160%	-4.583%
2021-02-25	31.2500	31.2500	31.2500	31.2500	-3.011%	-4.736%
2021-02-24	32.2200	32.2200	32.2200	32.2200	+1.865%	-7.604%
2021-02-23	31.6300	31.6300	31.6300	31.6300	+0.190%	-5.880%
2021-02-22	31.5700	31.5700	31.5700	31.5700	-0.442%	-5.702%
2021-02-19	31.7100	31.7100	31.7100	31.7100	+1.537%	-6.118%
2021-02-18	31.2300	31.2300	31.2300	31.2300	-1.046%	-4.675%
2021-02-17	31.5600	31.5600	31.5600	31.5600	-0.504%	-5.672%
2021-02-16	31.7200	31.7200	31.7200	31.7200	-0.314%	-6.148%
2021-02-12	31.8200	31.8200	31.8200	31.8200	+0.442%	-6.442%
2021-02-11	31.6800	31.6800	31.6800	31.6800	+0.603%	-6.029%
2021-02-10	31.4900	31.4900	31.4900	31.4900	-0.222%	-5.462%
2021-02-09	31.5600	31.5600	31.5600	31.5600	+0.159%	-5.672%
2021-02-08	31.5100	31.5100	31.5100	31.5100	+1.449%	-5.522%
2021-02-05	31.0600	31.0600	31.0600	31.0600	+0.779%	-4.153%
2021-02-04	30.8200	30.8200	30.8200	30.8200	+1.515%	-3.407%
2021-02-03	30.3600	30.3600	30.3600	30.3600	-0.033%	-1.943%
2021-02-02	30.3700	30.3700	30.3700	30.3700	+1.099%	-1.976%
2021-02-01	30.0400	30.0400	30.0400	30.0400	+2.107%	-0.899%
2021-01-29	29.4200	29.4200	29.4200	29.4200	-2.031%	+1.190%
2021-01-28	30.0300	30.0300	30.0300	30.0300	+0.536%	-0.866%
2021-01-27	29.8700	29.8700	29.8700	29.8700	-2.513%	-0.335%
2021-01-26	30.6400	30.6400	30.6400	30.6400	-0.809%	-2.839%
2021-01-25	30.8900	30.8900	30.8900	30.8900	-0.387%	-3.626%
2021-01-22	31.0100	31.0100	31.0100	31.0100	+0.226%	-3.999%
2021-01-21	30.9400	30.9400	30.9400	30.9400	-0.738%	-3.782%
2021-01-20	31.1700	31.1700	31.1700	31.1700	+1.005%	-4.491%
2021-01-19	30.8600	30.8600	30.8600	30.8600	+0.619%	-3.532%
2021-01-15	30.6700	30.6700	30.6700	30.6700	-0.809%	-2.934%
2021-01-14	30.9200	30.9200	30.9200	30.9200	+0.947%	-3.719%
2021-01-13	30.6300	30.6300	30.6300	30.6300	-0.874%	-2.808%
2021-01-12	30.9000	30.9000	30.9000	30.9000	+1.179%	-3.657%
2021-01-11	30.5400	30.5400	30.5400	30.5400	+0.197%	-2.521%
2021-01-08	30.4800	30.4800	30.4800	30.4800	-0.196%	-2.329%
2021-01-07	30.5400	30.5400	30.5400	30.5400	+1.260%	-2.521%
2021-01-06	30.1600	30.1600	30.1600	30.1600	+3.678%	-1.293%
2021-01-05	29.0900	29.0900	29.0900	29.0900	+1.571%	+2.338%
2021-01-04	28.6400	28.6400	28.6400	28.6400	-1.581%	+3.946%
2020-12-31	29.1000	29.1000	29.1000	29.1000	+0.241%	+2.302%
2020-12-30	29.0300	29.0300	29.0300	29.0300	+0.834%	+2.549%
2020-12-29	28.7900	28.7900	28.7900	28.7900	-1.099%	+3.404%
2020-12-28	29.1100	29.1100	29.1100	29.1100	-0.274%	+2.267%
2020-12-24	29.1900	29.1900	29.1900	29.1900	+0.206%	+1.987%
2020-12-23	29.1300	29.1300	29.1300	29.1300	+0.726%	+2.197%
2020-12-22	28.9200	28.9200	28.9200	28.9200	+0.452%	+2.939%
2020-12-21	28.7900	28.7900	28.7900	28.7900	-0.346%	+3.404%
2020-12-18	28.8900	28.8900	28.8900	28.8900	-0.926%	+3.046%
2020-12-17	29.1600	29.1600	29.1600	29.1600	+0.795%	+2.092%
2020-12-16	28.9300	28.9300	28.9300	28.9300	-0.344%	+2.904%
2020-12-15	29.0300	29.0300	29.0300	29.0300	+2.399%	+2.549%
2020-12-14	28.3500	28.3500	28.3500	28.3500	-0.141%	+5.009%
2020-12-11	28.3900	28.3900	28.3900	28.3900	-0.351%	+4.861%
2020-12-10	28.4900	28.4900	28.4900	28.4900	+0.423%	+4.493%
2020-12-09	28.3700	28.3700	28.3700	28.3700	-0.456%	+4.935%
2020-12-08	28.5000	28.5000	28.5000	28.5000	+0.565%	+4.456%
2020-12-07	28.3400	28.3400	28.3400	28.3400	-0.527%	+5.046%
2020-12-04	28.4900	28.4900	28.4900	28.4900	+1.932%	+4.493%
2020-12-03	27.9500	27.9500	27.9500	27.9500	+0.540%	+6.512%
2020-12-02	27.8000	27.8000	27.8000	27.8000	-0.072%	+7.086%
2020-12-01	27.8200	27.8200	27.8200	27.8200	+1.348%	+7.009%
2020-11-30	27.4500	27.4500	27.4500	27.4500	-1.719%	+8.452%
2020-11-27	27.9300	27.9300	27.9300	27.9300	+0.215%	+6.588%
2020-11-26	27.8700	27.8700	27.8700	27.8700	0.000%	+6.817%
2020-11-25	27.8700	27.8700	27.8700	27.8700	-0.606%	+6.817%
2020-11-24	28.0400	28.0400	28.0400	28.0400	+1.668%	+6.170%
2020-11-23	27.5800	27.5800	27.5800	27.5800	+1.546%	+7.941%
2020-11-20	27.1600	27.1600	27.1600	27.1600	-0.110%	+9.610%
2020-11-19	27.1900	27.1900	27.1900	27.1900	+0.928%	+9.489%
2020-11-18	26.9400	26.9400	26.9400	26.9400	-1.355%	+10.505%
2020-11-17	27.3100	27.3100	27.3100	27.3100	+0.220%	+9.008%
2020-11-16	27.2500	27.2500	27.2500	27.2500	+2.098%	+9.248%
2020-11-13	26.6900	26.6900	26.6900	26.6900	+2.221%	+11.540%
2020-11-12	26.1100	26.1100	26.1100	26.1100	-1.583%	+14.018%
2020-11-11	26.5300	26.5300	26.5300	26.5300	+0.038%	+12.213%
2020-11-10	26.5200	26.5200	26.5200	26.5200	+1.106%	+12.255%
2020-11-09	26.2300	26.2300	26.2300	26.2300	+2.581%	+13.496%
2020-11-06	25.5700	25.5700	25.5700	25.5700	-0.545%	+16.425%
2020-11-05	25.7100	25.7100	25.7100	25.7100	+2.594%	+15.792%
2020-11-04	25.0600	25.0600	25.0600	25.0600	+0.481%	+18.795%
2020-11-03	24.9400	24.9400	24.9400	24.9400	+2.255%	+19.366%
2020-11-02	24.3900	24.3900	24.3900	24.3900	+1.414%	+22.058%
2020-10-30	24.0500	24.0500	24.0500	24.0500	0.000%	+23.784%
2020-10-29	24.0500	24.0500	24.0500	24.0500	+1.093%	+23.784%
2020-10-28	23.7900	23.7900	23.7900	23.7900	-2.699%	+25.137%
2020-10-27	24.4500	24.4500	24.4500	24.4500	-1.491%	+21.759%
2020-10-26	24.8200	24.8200	24.8200	24.8200	-2.168%	+19.944%
2020-10-23	25.3700	25.3700	25.3700	25.3700	+0.635%	+17.343%
2020-10-22	25.2100	25.2100	25.2100	25.2100	+1.367%	+18.088%
2020-10-21	24.8700	24.8700	24.8700	24.8700	-0.798%	+19.702%
2020-10-20	25.0700	25.0700	25.0700	25.0700	+0.602%	+18.748%
2020-10-19	24.9200	24.9200	24.9200	24.9200	-1.268%	+19.462%
2020-10-16	25.2400	25.2400	25.2400	25.2400	-0.237%	+17.948%
2020-10-15	25.3000	25.3000	25.3000	25.3000	+0.877%	+17.668%
2020-10-14	25.0800	25.0800	25.0800	25.0800	-0.516%	+18.700%
2020-10-13	25.2100	25.2100	25.2100	25.2100	-0.826%	+18.088%
2020-10-12	25.4200	25.4200	25.4200	25.4200	+0.594%	+17.113%
2020-10-09	25.2700	25.2700	25.2700	25.2700	+0.278%	+17.808%
2020-10-08	25.2000	25.2000	25.2000	25.2000	+1.043%	+18.135%
2020-10-07	24.9400	24.9400	24.9400	24.9400	+1.589%	+19.366%
2020-10-06	24.5500	24.5500	24.5500	24.5500	-0.446%	+21.263%
2020-10-05	24.6600	24.6600	24.6600	24.6600	+2.324%	+20.722%
2020-10-02	24.1000	24.1000	24.1000	24.1000	+1.006%	+23.527%
2020-10-01	23.8600	23.8600	23.8600	23.8600	+1.273%	+24.769%
2020-09-30	23.5600	23.5600	23.5600	23.5600	+0.512%	+26.358%
2020-09-29	23.4400	23.4400	23.4400	23.4400	-0.678%	+27.005%
2020-09-28	23.6000	23.6000	23.6000	23.6000	+2.342%	+26.144%
2020-09-25	23.0600	23.0600	23.0600	23.0600	+1.363%	+29.098%
2020-09-24	22.7500	22.7500	22.7500	22.7500	+0.044%	+30.857%
2020-09-23	22.7400	22.7400	22.7400	22.7400	-2.320%	+30.915%
2020-09-22	23.2800	23.2800	23.2800	23.2800	+0.736%	+27.878%
2020-09-21	23.1100	23.1100	23.1100	23.1100	-2.283%	+28.819%
2020-09-18	23.6500	23.6500	23.6500	23.6500	-1.087%	+25.877%
2020-09-17	23.9100	23.9100	23.9100	23.9100	-0.416%	+24.509%
2020-09-16	24.0100	24.0100	24.0100	24.0100	+0.292%	+23.990%
2020-09-15	23.9400	23.9400	23.9400	23.9400	+0.167%	+24.353%
2020-09-14	23.9000	23.9000	23.9000	23.9000	+2.006%	+24.561%
2020-09-11	23.4300	23.4300	23.4300	23.4300	-0.085%	+27.059%
2020-09-10	23.4500	23.4500	23.4500	23.4500	-1.180%	+26.951%
2020-09-09	23.7300	23.7300	23.7300	23.7300	+1.324%	+25.453%
2020-09-08	23.4200	23.4200	23.4200	23.4200	-2.376%	+27.114%
2020-09-04	23.9900	23.9900	23.9900	23.9900	-0.539%	+24.093%
2020-09-03	24.1200	24.1200	24.1200	24.1200	-3.365%	+23.425%
2020-09-02	24.9600	24.9600	24.9600	24.9600	+1.381%	+19.271%
2020-09-01	24.6200	24.6200	24.6200	24.6200	+0.736%	+20.918%
2020-08-31	24.4400	24.4400	24.4400	24.4400	-1.013%	+21.809%
2020-08-28	24.6900	24.6900	24.6900	24.6900	+0.448%	+20.575%
2020-08-27	24.5800	24.5800	24.5800	24.5800	+0.245%	+21.115%
2020-08-26	24.5200	24.5200	24.5200	24.5200	-0.487%	+21.411%
2020-08-25	24.6400	24.6400	24.6400	24.6400	-0.122%	+20.820%
2020-08-24	24.6700	24.6700	24.6700	24.6700	+1.439%	+20.673%
2020-08-21	24.3200	24.3200	24.3200	24.3200	-0.410%	+22.410%
2020-08-20	24.4200	24.4200	24.4200	24.4200	-0.489%	+21.908%
2020-08-19	24.5400	24.5400	24.5400	24.5400	-0.325%	+21.312%
2020-08-18	24.6200	24.6200	24.6200	24.6200	-0.806%	+20.918%
2020-08-17	24.8200	24.8200	24.8200	24.8200	+0.283%	+19.944%
2020-08-14	24.7500	24.7500	24.7500	24.7500	-0.081%	+20.283%
2020-08-13	24.7700	24.7700	24.7700	24.7700	-0.322%	+20.186%
2020-08-12	24.8500	24.8500	24.8500	24.8500	+0.770%	+19.799%
2020-08-11	24.6600	24.6600	24.6600	24.6600	-0.041%	+20.722%
2020-08-10	24.6700	24.6700	24.6700	24.6700	+0.448%	+20.673%
2020-08-07	24.5600	24.5600	24.5600	24.5600	+1.070%	+21.213%
2020-08-06	24.3000	24.3000	24.3000	24.3000	-0.164%	+22.510%
2020-08-05	24.3400	24.3400	24.3400	24.3400	+1.332%	+22.309%
2020-08-04	24.0200	24.0200	24.0200	24.0200	+0.418%	+23.938%
2020-08-03	23.9200	23.9200	23.9200	23.9200	+1.270%	+24.457%
2020-07-31	23.6200	23.6200	23.6200	23.6200	-0.589%	+26.037%
2020-07-30	23.7600	23.7600	23.7600	23.7600	-0.669%	+25.295%
2020-07-29	23.9200	23.9200	23.9200	23.9200	+2.397%	+24.457%
2020-07-28	23.3600	23.3600	23.3600	23.3600	-0.975%	+27.440%
2020-07-27	23.5900	23.5900	23.5900	23.5900	+0.985%	+26.198%
2020-07-24	23.3600	23.3600	23.3600	23.3600	-0.891%	+27.440%
2020-07-23	23.5700	23.5700	23.5700	23.5700	0.000%	+26.305%
2020-07-22	23.5700	23.5700	23.5700	23.5700	+0.813%	+26.305%
2020-07-21	23.3800	23.3800	23.3800	23.3800	+1.256%	+27.331%
2020-07-20	23.0900	23.0900	23.0900	23.0900	-0.688%	+28.930%
2020-07-17	23.2500	23.2500	23.2500	23.2500	+0.432%	+28.043%
2020-07-16	23.1500	23.1500	23.1500	23.1500	-0.516%	+28.596%
2020-07-15	23.2700	23.2700	23.2700	23.2700	+2.965%	+27.933%
2020-07-14	22.6000	22.6000	22.6000	22.6000	+1.710%	+31.726%
2020-07-13	22.2200	22.2200	22.2200	22.2200	-1.024%	+33.978%
2020-07-10	22.4500	22.4500	22.4500	22.4500	+1.492%	+32.606%
2020-07-09	22.1200	22.1200	22.1200	22.1200	-1.601%	+34.584%
2020-07-08	22.4800	22.4800	22.4800	22.4800	+0.717%	+32.429%
2020-07-07	22.3200	22.3200	22.3200	22.3200	-2.019%	+33.378%
2020-07-06	22.7800	22.7800	22.7800	22.7800	+0.930%	+30.685%
2020-07-02	22.5700	22.5700	22.5700	22.5700	+0.445%	+31.901%
2020-07-01	22.4700	22.4700	22.4700	22.4700	-0.751%	+32.488%
2020-06-30	22.6400	22.6400	22.6400	22.6400	+1.207%	+31.493%
2020-06-29	22.3700	22.3700	22.3700	22.3700	+2.662%	+33.080%
2020-06-26	21.7900	21.7900	21.7900	21.7900	-1.979%	+36.622%
2020-06-25	22.2300	22.2300	22.2300	22.2300	+1.276%	+33.918%
2020-06-24	21.9500	21.9500	21.9500	21.9500	-3.432%	+35.626%
2020-06-23	22.7300	22.7300	22.7300	22.7300	0.000%	+30.972%
2020-06-22	22.7300	22.7300	22.7300	22.7300	+0.398%	+30.972%
2020-06-19	22.6400	22.6400	22.6400	22.6400	-0.396%	+31.493%
2020-06-18	22.7300	22.7300	22.7300	22.7300	-0.438%	+30.972%
2020-06-17	22.8300	22.8300	22.8300	22.8300	-1.382%	+30.399%
2020-06-16	23.1500	23.1500	23.1500	23.1500	+2.027%	+28.596%
2020-06-15	22.6900	22.6900	22.6900	22.6900	+1.340%	+31.203%
2020-06-12	22.3900	22.3900	22.3900	22.3900	+2.051%	+32.961%
2020-06-11	21.9400	21.9400	21.9400	21.9400	-7.034%	+35.688%
2020-06-10	23.6000	23.6000	23.6000	23.6000	-2.439%	+26.144%
2020-06-09	24.1900	24.1900	24.1900	24.1900	-2.144%	+23.067%
2020-06-08	24.7200	24.7200	24.7200	24.7200	+1.812%	+20.429%
2020-06-05	24.2800	24.2800	24.2800	24.2800	+3.187%	+22.611%
2020-06-04	23.5300	23.5300	23.5300	23.5300	-0.085%	+26.519%
2020-06-03	23.5500	23.5500	23.5500	23.5500	+2.525%	+26.412%
2020-06-02	22.9700	22.9700	22.9700	22.9700	+0.878%	+29.604%
2020-06-01	22.7700	22.7700	22.7700	22.7700	+1.155%	+30.742%
2020-05-29	22.5100	22.5100	22.5100	22.5100	-0.618%	+32.252%
2020-05-28	22.6500	22.6500	22.6500	22.6500	-1.479%	+31.435%
2020-05-27	22.9900	22.9900	22.9900	22.9900	+2.864%	+29.491%
2020-05-26	22.3500	22.3500	22.3500	22.3500	+3.281%	+33.199%
2020-05-22	21.6400	21.6400	21.6400	21.6400	+0.232%	+37.569%
2020-05-21	21.5900	21.5900	21.5900	21.5900	+0.325%	+37.888%
2020-05-20	21.5200	21.5200	21.5200	21.5200	+2.281%	+38.336%
2020-05-19	21.0400	21.0400	21.0400	21.0400	-1.452%	+41.492%
2020-05-18	21.3500	21.3500	21.3500	21.3500	+6.008%	+39.438%
2020-05-15	20.1400	20.1400	20.1400	20.1400	+0.499%	+47.815%

.dark-mode .XpTkRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpTkRq{ color: #333333; background-color: white; border: 2px solid #333333; }DPSYXBNY MELLON STRUCTURED MIDCAP FUND CLASS Ymf NASDAQ

DPSYX
BNY MELLON STRUCTURED MIDCAP FUND CLASS Y
mf NASDAQ