Dark

DPSRX
BNY MELLON STRUCTURED MIDCAP FUND CLASS I
mf NASDAQ

Inactive

Nov 5, 2021

30.00USD+1.010%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-05	30.0000	30.0000	30.0000	30.0000	+1.010%	0.000%
2021-11-04	29.7000	29.7000	29.7000	29.7000	-20.118%	+1.010%
2021-11-03	37.1800	37.1800	37.1800	37.1800	+1.060%	-19.311%
2021-11-02	36.7900	36.7900	36.7900	36.7900	+0.218%	-18.456%
2021-11-01	36.7100	36.7100	36.7100	36.7100	+2.086%	-18.278%
2021-10-28	35.9600	35.9600	35.9600	35.9600	+1.582%	-16.574%
2021-10-27	35.4000	35.4000	35.4000	35.4000	-1.667%	-15.254%
2021-10-26	36.0000	36.0000	36.0000	36.0000	-0.717%	-16.667%
2021-10-25	36.2600	36.2600	36.2600	36.2600	+0.388%	-17.264%
2021-10-22	36.1200	36.1200	36.1200	36.1200	+0.194%	-16.944%
2021-10-21	36.0500	36.0500	36.0500	36.0500	+0.250%	-16.782%
2021-10-20	35.9600	35.9600	35.9600	35.9600	+0.870%	-16.574%
2021-10-19	35.6500	35.6500	35.6500	35.6500	+0.140%	-15.849%
2021-10-18	35.6000	35.6000	35.6000	35.6000	+0.310%	-15.730%
2021-10-15	35.4900	35.4900	35.4900	35.4900	+0.169%	-15.469%
2021-10-14	35.4300	35.4300	35.4300	35.4300	+1.723%	-15.326%
2021-10-13	34.8300	34.8300	34.8300	34.8300	+0.201%	-13.867%
2021-10-12	34.7600	34.7600	34.7600	34.7600	+0.579%	-13.694%
2021-10-11	34.5600	34.5600	34.5600	34.5600	-0.747%	-13.194%
2021-10-08	34.8200	34.8200	34.8200	34.8200	-0.486%	-13.843%
2021-10-07	34.9900	34.9900	34.9900	34.9900	+1.362%	-14.261%
2021-10-06	34.5200	34.5200	34.5200	34.5200	-0.289%	-13.094%
2021-10-05	34.6200	34.6200	34.6200	34.6200	+0.290%	-13.345%
2021-10-04	34.5200	34.5200	34.5200	34.5200	-0.547%	-13.094%
2021-10-01	34.7100	34.7100	34.7100	34.7100	+1.699%	-13.570%
2021-09-30	34.1300	34.1300	34.1300	34.1300	-1.756%	-12.101%
2021-09-29	34.7400	34.7400	34.7400	34.7400	+0.086%	-13.644%
2021-09-28	34.7100	34.7100	34.7100	34.7100	-1.588%	-13.570%
2021-09-27	35.2700	35.2700	35.2700	35.2700	+0.858%	-14.942%
2021-09-24	34.9700	34.9700	34.9700	34.9700	-0.114%	-14.212%
2021-09-23	35.0100	35.0100	35.0100	35.0100	+1.508%	-14.310%
2021-09-22	34.4900	34.4900	34.4900	34.4900	+1.292%	-13.018%
2021-09-21	34.0500	34.0500	34.0500	34.0500	-0.293%	-11.894%
2021-09-20	34.1500	34.1500	34.1500	34.1500	-1.585%	-12.152%
2021-09-17	34.7000	34.7000	34.7000	34.7000	-0.687%	-13.545%
2021-09-16	34.9400	34.9400	34.9400	34.9400	-0.257%	-14.139%
2021-09-15	35.0300	35.0300	35.0300	35.0300	+1.097%	-14.359%
2021-09-14	34.6500	34.6500	34.6500	34.6500	-0.943%	-13.420%
2021-09-13	34.9800	34.9800	34.9800	34.9800	+0.575%	-14.237%
2021-09-10	34.7800	34.7800	34.7800	34.7800	-0.883%	-13.744%
2021-09-09	35.0900	35.0900	35.0900	35.0900	-0.227%	-14.506%
2021-09-08	35.1700	35.1700	35.1700	35.1700	-0.284%	-14.700%
2021-09-07	35.2700	35.2700	35.2700	35.2700	-1.177%	-14.942%
2021-09-03	35.6900	35.6900	35.6900	35.6900	-0.446%	-15.943%
2021-09-02	35.8500	35.8500	35.8500	35.8500	+0.448%	-16.318%
2021-09-01	35.6900	35.6900	35.6900	35.6900	+0.112%	-15.943%
2021-08-31	35.6500	35.6500	35.6500	35.6500	-0.391%	-15.849%
2021-08-30	35.7900	35.7900	35.7900	35.7900	-0.195%	-16.178%
2021-08-27	35.8600	35.8600	35.8600	35.8600	+1.759%	-16.341%
2021-08-26	35.2400	35.2400	35.2400	35.2400	-0.872%	-14.869%
2021-08-25	35.5500	35.5500	35.5500	35.5500	+0.680%	-15.612%
2021-08-24	35.3100	35.3100	35.3100	35.3100	+0.915%	-15.038%
2021-08-23	34.9900	34.9900	34.9900	34.9900	+0.749%	-14.261%
2021-08-20	34.7300	34.7300	34.7300	34.7300	+1.106%	-13.619%
2021-08-19	34.3500	34.3500	34.3500	34.3500	-0.723%	-12.664%
2021-08-18	34.6000	34.6000	34.6000	34.6000	-0.916%	-13.295%
2021-08-17	34.9200	34.9200	34.9200	34.9200	-1.133%	-14.089%
2021-08-16	35.3200	35.3200	35.3200	35.3200	-0.254%	-15.062%
2021-08-13	35.4100	35.4100	35.4100	35.4100	-0.141%	-15.278%
2021-08-12	35.4600	35.4600	35.4600	35.4600	-0.169%	-15.398%
2021-08-11	35.5200	35.5200	35.5200	35.5200	+0.909%	-15.541%
2021-08-10	35.2000	35.2000	35.2000	35.2000	+0.485%	-14.773%
2021-08-09	35.0300	35.0300	35.0300	35.0300	-0.285%	-14.359%
2021-08-06	35.1300	35.1300	35.1300	35.1300	+0.343%	-14.603%
2021-08-05	35.0100	35.0100	35.0100	35.0100	+0.952%	-14.310%
2021-08-04	34.6800	34.6800	34.6800	34.6800	-0.999%	-13.495%
2021-08-03	35.0300	35.0300	35.0300	35.0300	+0.748%	-14.359%
2021-08-02	34.7700	34.7700	34.7700	34.7700	-0.543%	-13.719%
2021-07-30	34.9600	34.9600	34.9600	34.9600	+0.057%	-14.188%
2021-07-29	34.9400	34.9400	34.9400	34.9400	+1.041%	-14.139%
2021-07-28	34.5800	34.5800	34.5800	34.5800	+0.758%	-13.245%
2021-07-27	34.3200	34.3200	34.3200	34.3200	-0.435%	-12.587%
2021-07-26	34.4700	34.4700	34.4700	34.4700	+0.174%	-12.968%
2021-07-23	34.4100	34.4100	34.4100	34.4100	+0.998%	-12.816%
2021-07-22	34.0700	34.0700	34.0700	34.0700	-0.902%	-11.946%
2021-07-21	34.3800	34.3800	34.3800	34.3800	+1.147%	-12.740%
2021-07-20	33.9900	33.9900	33.9900	33.9900	+2.813%	-11.739%
2021-07-19	33.0600	33.0600	33.0600	33.0600	-1.812%	-9.256%
2021-07-16	33.6700	33.6700	33.6700	33.6700	-1.145%	-10.900%
2021-07-15	34.0600	34.0600	34.0600	34.0600	-0.293%	-11.920%
2021-07-14	34.1600	34.1600	34.1600	34.1600	-0.582%	-12.178%
2021-07-13	34.3600	34.3600	34.3600	34.3600	-1.434%	-12.689%
2021-07-12	34.8600	34.8600	34.8600	34.8600	+1.278%	-13.941%
2021-07-06	34.4200	34.4200	34.4200	34.4200	-1.007%	-12.841%
2021-07-02	34.7700	34.7700	34.7700	34.7700	-0.201%	-13.719%
2021-07-01	34.8400	34.8400	34.8400	34.8400	+0.752%	-13.892%
2021-06-30	34.5800	34.5800	34.5800	34.5800	+0.145%	-13.245%
2021-06-29	34.5300	34.5300	34.5300	34.5300	-0.173%	-13.119%
2021-06-28	34.5900	34.5900	34.5900	34.5900	-0.803%	-13.270%
2021-06-25	34.8700	34.8700	34.8700	34.8700	+0.868%	-13.966%
2021-06-24	34.5700	34.5700	34.5700	34.5700	+1.052%	-13.220%
2021-06-23	34.2100	34.2100	34.2100	34.2100	0.000%	-12.306%
2021-06-22	34.2100	34.2100	34.2100	34.2100	+0.176%	-12.306%
2021-06-21	34.1500	34.1500	34.1500	34.1500	+2.215%	-12.152%
2021-06-18	33.4100	33.4100	33.4100	33.4100	-1.908%	-10.207%
2021-06-17	34.0600	34.0600	34.0600	34.0600	-1.447%	-11.920%
2021-06-16	34.5600	34.5600	34.5600	34.5600	-0.804%	-13.194%
2021-06-15	34.8400	34.8400	34.8400	34.8400	-0.086%	-13.892%
2021-06-14	34.8700	34.8700	34.8700	34.8700	-0.825%	-13.966%
2021-06-11	35.1600	35.1600	35.1600	35.1600	+0.687%	-14.676%
2021-06-10	34.9200	34.9200	34.9200	34.9200	-0.086%	-14.089%
2021-06-09	34.9500	34.9500	34.9500	34.9500	-0.682%	-14.163%
2021-06-08	35.1900	35.1900	35.1900	35.1900	+0.889%	-14.749%
2021-06-07	34.8800	34.8800	34.8800	34.8800	-0.086%	-13.991%
2021-06-04	34.9100	34.9100	34.9100	34.9100	+0.489%	-14.065%
2021-06-03	34.7400	34.7400	34.7400	34.7400	-0.430%	-13.644%
2021-06-02	34.8900	34.8900	34.8900	34.8900	-0.485%	-14.015%
2021-06-01	35.0600	35.0600	35.0600	35.0600	+0.776%	-14.432%
2021-05-28	34.7900	34.7900	34.7900	34.7900	+0.029%	-13.768%
2021-05-27	34.7800	34.7800	34.7800	34.7800	+0.782%	-13.744%
2021-05-26	34.5100	34.5100	34.5100	34.5100	+0.174%	-13.069%
2021-05-24	34.4500	34.4500	34.4500	34.4500	+0.437%	-12.917%
2021-05-21	34.3000	34.3000	34.3000	34.3000	+0.322%	-12.536%
2021-05-20	34.1900	34.1900	34.1900	34.1900	+0.559%	-12.255%
2021-05-19	34.0000	34.0000	34.0000	34.0000	-0.701%	-11.765%
2021-05-18	34.2400	34.2400	34.2400	34.2400	-1.098%	-12.383%
2021-05-17	34.6200	34.6200	34.6200	34.6200	-0.202%	-13.345%
2021-05-14	34.6900	34.6900	34.6900	34.6900	+1.700%	-13.520%
2021-05-13	34.1100	34.1100	34.1100	34.1100	+1.851%	-12.049%
2021-05-12	33.4900	33.4900	33.4900	33.4900	-3.096%	-10.421%
2021-05-11	34.5600	34.5600	34.5600	34.5600	-0.917%	-13.194%
2021-05-10	34.8800	34.8800	34.8800	34.8800	-1.162%	-13.991%
2021-05-07	35.2900	35.2900	35.2900	35.2900	+1.175%	-14.990%
2021-05-06	34.8800	34.8800	34.8800	34.8800	+0.374%	-13.991%
2021-05-05	34.7500	34.7500	34.7500	34.7500	-0.144%	-13.669%
2021-05-04	34.8000	34.8000	34.8000	34.8000	-0.201%	-13.793%
2021-05-03	34.8700	34.8700	34.8700	34.8700	+0.664%	-13.966%
2021-04-30	34.6400	34.6400	34.6400	34.6400	-1.367%	-13.395%
2021-04-29	35.1200	35.1200	35.1200	35.1200	+0.057%	-14.579%
2021-04-28	35.1000	35.1000	35.1000	35.1000	0.000%	-14.530%
2021-04-27	35.1000	35.1000	35.1000	35.1000	+0.114%	-14.530%
2021-04-26	35.0600	35.0600	35.0600	35.0600	+0.574%	-14.432%
2021-04-23	34.8600	34.8600	34.8600	34.8600	+1.603%	-13.941%
2021-04-22	34.3100	34.3100	34.3100	34.3100	-0.435%	-12.562%
2021-04-21	34.4600	34.4600	34.4600	34.4600	+1.532%	-12.943%
2021-04-20	33.9400	33.9400	33.9400	33.9400	-1.337%	-11.609%
2021-04-19	34.4000	34.4000	34.4000	34.4000	-0.664%	-12.791%
2021-04-16	34.6300	34.6300	34.6300	34.6300	+0.727%	-13.370%
2021-04-15	34.3800	34.3800	34.3800	34.3800	+0.821%	-12.740%
2021-04-14	34.1000	34.1000	34.1000	34.1000	+0.442%	-12.023%
2021-04-13	33.9500	33.9500	33.9500	33.9500	-0.381%	-11.635%
2021-04-12	34.0800	34.0800	34.0800	34.0800	+0.501%	-11.972%
2021-04-09	33.9100	33.9100	33.9100	33.9100	+0.563%	-11.531%
2021-04-08	33.7200	33.7200	33.7200	33.7200	+0.447%	-11.032%
2021-04-07	33.5700	33.5700	33.5700	33.5700	-0.798%	-10.634%
2021-04-06	33.8400	33.8400	33.8400	33.8400	+0.237%	-11.348%
2021-04-05	33.7600	33.7600	33.7600	33.7600	+0.566%	-11.137%
2021-04-01	33.5700	33.5700	33.5700	33.5700	+1.543%	-10.634%
2021-03-31	33.0600	33.0600	33.0600	33.0600	+0.091%	-9.256%
2021-03-30	33.0300	33.0300	33.0300	33.0300	+1.226%	-9.173%
2021-03-29	32.6300	32.6300	32.6300	32.6300	-1.806%	-8.060%
2021-03-26	33.2300	33.2300	33.2300	33.2300	+2.404%	-9.720%
2021-03-25	32.4500	32.4500	32.4500	32.4500	+2.012%	-7.550%
2021-03-24	31.8100	31.8100	31.8100	31.8100	-0.842%	-5.690%
2021-03-23	32.0800	32.0800	32.0800	32.0800	-2.522%	-6.484%
2021-03-22	32.9100	32.9100	32.9100	32.9100	-0.544%	-8.842%
2021-03-19	33.0900	33.0900	33.0900	33.0900	+0.121%	-9.338%
2021-03-18	33.0500	33.0500	33.0500	33.0500	-1.841%	-9.228%
2021-03-17	33.6700	33.6700	33.6700	33.6700	+0.658%	-10.900%
2021-03-16	33.4500	33.4500	33.4500	33.4500	-1.240%	-10.314%
2021-03-15	33.8700	33.8700	33.8700	33.8700	+1.286%	-11.426%
2021-03-12	33.4400	33.4400	33.4400	33.4400	+0.936%	-10.287%
2021-03-11	33.1300	33.1300	33.1300	33.1300	+1.501%	-9.448%
2021-03-10	32.6400	32.6400	32.6400	32.6400	+1.304%	-8.088%
2021-03-09	32.2200	32.2200	32.2200	32.2200	+0.625%	-6.890%
2021-03-08	32.0200	32.0200	32.0200	32.0200	+0.723%	-6.309%
2021-03-05	31.7900	31.7900	31.7900	31.7900	+2.515%	-5.631%
2021-03-04	31.0100	31.0100	31.0100	31.0100	-1.960%	-3.257%
2021-03-03	31.6300	31.6300	31.6300	31.6300	-0.722%	-5.153%
2021-03-02	31.8600	31.8600	31.8600	31.8600	-1.332%	-5.838%
2021-03-01	32.2900	32.2900	32.2900	32.2900	+2.834%	-7.092%
2021-02-26	31.4000	31.4000	31.4000	31.4000	-0.159%	-4.459%
2021-02-25	31.4500	31.4500	31.4500	31.4500	-2.992%	-4.610%
2021-02-24	32.4200	32.4200	32.4200	32.4200	+1.854%	-7.465%
2021-02-23	31.8300	31.8300	31.8300	31.8300	+0.189%	-5.749%
2021-02-22	31.7700	31.7700	31.7700	31.7700	-0.439%	-5.571%
2021-02-19	31.9100	31.9100	31.9100	31.9100	+1.527%	-5.986%
2021-02-18	31.4300	31.4300	31.4300	31.4300	-1.039%	-4.550%
2021-02-17	31.7600	31.7600	31.7600	31.7600	-0.501%	-5.542%
2021-02-16	31.9200	31.9200	31.9200	31.9200	-0.312%	-6.015%
2021-02-12	32.0200	32.0200	32.0200	32.0200	+0.439%	-6.309%
2021-02-11	31.8800	31.8800	31.8800	31.8800	+0.600%	-5.897%
2021-02-10	31.6900	31.6900	31.6900	31.6900	-0.189%	-5.333%
2021-02-09	31.7500	31.7500	31.7500	31.7500	+0.158%	-5.512%
2021-02-08	31.7000	31.7000	31.7000	31.7000	+1.440%	-5.363%
2021-02-05	31.2500	31.2500	31.2500	31.2500	+0.774%	-4.000%
2021-02-04	31.0100	31.0100	31.0100	31.0100	+1.506%	-3.257%
2021-02-03	30.5500	30.5500	30.5500	30.5500	-0.033%	-1.800%
2021-02-02	30.5600	30.5600	30.5600	30.5600	+1.092%	-1.832%
2021-02-01	30.2300	30.2300	30.2300	30.2300	+2.128%	-0.761%
2021-01-29	29.6000	29.6000	29.6000	29.6000	-2.052%	+1.351%
2021-01-28	30.2200	30.2200	30.2200	30.2200	+0.532%	-0.728%
2021-01-27	30.0600	30.0600	30.0600	30.0600	-2.498%	-0.200%
2021-01-26	30.8300	30.8300	30.8300	30.8300	-0.804%	-2.692%
2021-01-25	31.0800	31.0800	31.0800	31.0800	-0.417%	-3.475%
2021-01-22	31.2100	31.2100	31.2100	31.2100	+0.225%	-3.877%
2021-01-21	31.1400	31.1400	31.1400	31.1400	-0.733%	-3.661%
2021-01-20	31.3700	31.3700	31.3700	31.3700	+0.998%	-4.367%
2021-01-19	31.0600	31.0600	31.0600	31.0600	+0.648%	-3.413%
2021-01-15	30.8600	30.8600	30.8600	30.8600	-0.804%	-2.787%
2021-01-14	31.1100	31.1100	31.1100	31.1100	+0.941%	-3.568%
2021-01-13	30.8200	30.8200	30.8200	30.8200	-0.868%	-2.661%
2021-01-12	31.0900	31.0900	31.0900	31.0900	+1.139%	-3.506%
2021-01-11	30.7400	30.7400	30.7400	30.7400	+0.228%	-2.407%
2021-01-08	30.6700	30.6700	30.6700	30.6700	-0.228%	-2.185%
2021-01-07	30.7400	30.7400	30.7400	30.7400	+1.285%	-2.407%
2021-01-06	30.3500	30.3500	30.3500	30.3500	+3.690%	-1.153%
2021-01-05	29.2700	29.2700	29.2700	29.2700	+1.561%	+2.494%
2021-01-04	28.8200	28.8200	28.8200	28.8200	-1.571%	+4.094%
2020-12-31	29.2800	29.2800	29.2800	29.2800	+0.240%	+2.459%
2020-12-30	29.2100	29.2100	29.2100	29.2100	+0.828%	+2.705%
2020-12-29	28.9700	28.9700	28.9700	28.9700	-1.093%	+3.555%
2020-12-28	29.2900	29.2900	29.2900	29.2900	-0.272%	+2.424%
2020-12-24	29.3700	29.3700	29.3700	29.3700	+0.205%	+2.145%
2020-12-23	29.3100	29.3100	29.3100	29.3100	+0.722%	+2.354%
2020-12-22	29.1000	29.1000	29.1000	29.1000	+0.449%	+3.093%
2020-12-21	28.9700	28.9700	28.9700	28.9700	-0.344%	+3.555%
2020-12-18	29.0700	29.0700	29.0700	29.0700	-0.920%	+3.199%
2020-12-17	29.3400	29.3400	29.3400	29.3400	+0.790%	+2.249%
2020-12-16	29.1100	29.1100	29.1100	29.1100	-0.342%	+3.057%
2020-12-15	29.2100	29.2100	29.2100	29.2100	+2.383%	+2.705%
2020-12-14	28.5300	28.5300	28.5300	28.5300	-0.140%	+5.152%
2020-12-11	28.5700	28.5700	28.5700	28.5700	-0.314%	+5.005%
2020-12-10	28.6600	28.6600	28.6600	28.6600	+0.385%	+4.676%
2020-12-09	28.5500	28.5500	28.5500	28.5500	-0.419%	+5.079%
2020-12-08	28.6700	28.6700	28.6700	28.6700	+0.526%	+4.639%
2020-12-07	28.5200	28.5200	28.5200	28.5200	-0.523%	+5.189%
2020-12-04	28.6700	28.6700	28.6700	28.6700	+1.956%	+4.639%
2020-12-03	28.1200	28.1200	28.1200	28.1200	+0.536%	+6.686%
2020-12-02	27.9700	27.9700	27.9700	27.9700	-0.107%	+7.258%
2020-12-01	28.0000	28.0000	28.0000	28.0000	+1.376%	+7.143%
2020-11-30	27.6200	27.6200	27.6200	27.6200	-1.708%	+8.617%
2020-11-27	28.1000	28.1000	28.1000	28.1000	+0.214%	+6.762%
2020-11-26	28.0400	28.0400	28.0400	28.0400	0.000%	+6.990%
2020-11-25	28.0400	28.0400	28.0400	28.0400	-0.638%	+6.990%
2020-11-24	28.2200	28.2200	28.2200	28.2200	+1.694%	+6.308%
2020-11-23	27.7500	27.7500	27.7500	27.7500	+1.574%	+8.108%
2020-11-20	27.3200	27.3200	27.3200	27.3200	-0.146%	+9.810%
2020-11-19	27.3600	27.3600	27.3600	27.3600	+0.922%	+9.649%
2020-11-18	27.1100	27.1100	27.1100	27.1100	-1.382%	+10.660%
2020-11-17	27.4900	27.4900	27.4900	27.4900	+0.255%	+9.131%
2020-11-16	27.4200	27.4200	27.4200	27.4200	+2.085%	+9.409%
2020-11-13	26.8600	26.8600	26.8600	26.8600	+2.246%	+11.690%
2020-11-12	26.2700	26.2700	26.2700	26.2700	-1.610%	+14.199%
2020-11-11	26.7000	26.7000	26.7000	26.7000	+0.037%	+12.360%
2020-11-10	26.6900	26.6900	26.6900	26.6900	+1.098%	+12.402%
2020-11-09	26.4000	26.4000	26.4000	26.4000	+2.604%	+13.636%
2020-11-06	25.7300	25.7300	25.7300	25.7300	-0.580%	+16.595%
2020-11-05	25.8800	25.8800	25.8800	25.8800	+2.658%	+15.920%
2020-11-04	25.2100	25.2100	25.2100	25.2100	+0.478%	+19.000%
2020-11-03	25.0900	25.0900	25.0900	25.0900	+2.200%	+19.570%
2020-11-02	24.5500	24.5500	24.5500	24.5500	+1.446%	+22.200%
2020-10-30	24.2000	24.2000	24.2000	24.2000	0.000%	+23.967%
2020-10-29	24.2000	24.2000	24.2000	24.2000	+1.086%	+23.967%
2020-10-28	23.9400	23.9400	23.9400	23.9400	-2.683%	+25.313%
2020-10-27	24.6000	24.6000	24.6000	24.6000	-1.521%	+21.951%
2020-10-26	24.9800	24.9800	24.9800	24.9800	-2.154%	+20.096%
2020-10-23	25.5300	25.5300	25.5300	25.5300	+0.631%	+17.509%
2020-10-22	25.3700	25.3700	25.3700	25.3700	+1.399%	+18.250%
2020-10-21	25.0200	25.0200	25.0200	25.0200	-0.832%	+19.904%
2020-10-20	25.2300	25.2300	25.2300	25.2300	+0.638%	+18.906%
2020-10-19	25.0700	25.0700	25.0700	25.0700	-1.260%	+19.665%
2020-10-16	25.3900	25.3900	25.3900	25.3900	-0.275%	+18.157%
2020-10-15	25.4600	25.4600	25.4600	25.4600	+0.912%	+17.832%
2020-10-14	25.2300	25.2300	25.2300	25.2300	-0.552%	+18.906%
2020-10-13	25.3700	25.3700	25.3700	25.3700	-0.821%	+18.250%
2020-10-12	25.5800	25.5800	25.5800	25.5800	+0.590%	+17.279%
2020-10-09	25.4300	25.4300	25.4300	25.4300	+0.316%	+17.971%
2020-10-08	25.3500	25.3500	25.3500	25.3500	+0.996%	+18.343%
2020-10-07	25.1000	25.1000	25.1000	25.1000	+1.619%	+19.522%
2020-10-06	24.7000	24.7000	24.7000	24.7000	-0.483%	+21.457%
2020-10-05	24.8200	24.8200	24.8200	24.8200	+2.351%	+20.870%
2020-10-02	24.2500	24.2500	24.2500	24.2500	+1.000%	+23.711%
2020-10-01	24.0100	24.0100	24.0100	24.0100	+1.265%	+24.948%
2020-09-30	23.7100	23.7100	23.7100	23.7100	+0.509%	+26.529%
2020-09-29	23.5900	23.5900	23.5900	23.5900	-0.632%	+27.173%
2020-09-28	23.7400	23.7400	23.7400	23.7400	+2.283%	+26.369%
2020-09-25	23.2100	23.2100	23.2100	23.2100	+1.398%	+29.255%
2020-09-24	22.8900	22.8900	22.8900	22.8900	+0.044%	+31.062%
2020-09-23	22.8800	22.8800	22.8800	22.8800	-2.347%	+31.119%
2020-09-22	23.4300	23.4300	23.4300	23.4300	+0.731%	+28.041%
2020-09-21	23.2600	23.2600	23.2600	23.2600	-2.228%	+28.977%
2020-09-18	23.7900	23.7900	23.7900	23.7900	-1.122%	+26.103%
2020-09-17	24.0600	24.0600	24.0600	24.0600	-0.414%	+24.688%
2020-09-16	24.1600	24.1600	24.1600	24.1600	+0.291%	+24.172%
2020-09-15	24.0900	24.0900	24.0900	24.0900	+0.166%	+24.533%
2020-09-14	24.0500	24.0500	24.0500	24.0500	+2.036%	+24.740%
2020-09-11	23.5700	23.5700	23.5700	23.5700	-0.127%	+27.280%
2020-09-10	23.6000	23.6000	23.6000	23.6000	-1.173%	+27.119%
2020-09-09	23.8800	23.8800	23.8800	23.8800	+1.358%	+25.628%
2020-09-08	23.5600	23.5600	23.5600	23.5600	-2.403%	+27.334%
2020-09-04	24.1400	24.1400	24.1400	24.1400	-0.536%	+24.275%
2020-09-03	24.2700	24.2700	24.2700	24.2700	-3.384%	+23.609%
2020-09-02	25.1200	25.1200	25.1200	25.1200	+1.372%	+19.427%
2020-09-01	24.7800	24.7800	24.7800	24.7800	+0.773%	+21.065%
2020-08-31	24.5900	24.5900	24.5900	24.5900	-1.006%	+22.001%
2020-08-28	24.8400	24.8400	24.8400	24.8400	+0.445%	+20.773%
2020-08-27	24.7300	24.7300	24.7300	24.7300	+0.243%	+21.310%
2020-08-26	24.6700	24.6700	24.6700	24.6700	-0.484%	+21.605%
2020-08-25	24.7900	24.7900	24.7900	24.7900	-0.121%	+21.017%
2020-08-24	24.8200	24.8200	24.8200	24.8200	+1.430%	+20.870%
2020-08-21	24.4700	24.4700	24.4700	24.4700	-0.407%	+22.599%
2020-08-20	24.5700	24.5700	24.5700	24.5700	-0.486%	+22.100%
2020-08-19	24.6900	24.6900	24.6900	24.6900	-0.323%	+21.507%
2020-08-18	24.7700	24.7700	24.7700	24.7700	-0.801%	+21.114%
2020-08-17	24.9700	24.9700	24.9700	24.9700	+0.241%	+20.144%
2020-08-14	24.9100	24.9100	24.9100	24.9100	-0.040%	+20.434%
2020-08-13	24.9200	24.9200	24.9200	24.9200	-0.320%	+20.385%
2020-08-12	25.0000	25.0000	25.0000	25.0000	+0.725%	+20.000%
2020-08-11	24.8200	24.8200	24.8200	24.8200	-0.040%	+20.870%
2020-08-10	24.8300	24.8300	24.8300	24.8300	+0.486%	+20.822%
2020-08-07	24.7100	24.7100	24.7100	24.7100	+1.063%	+21.408%
2020-08-06	24.4500	24.4500	24.4500	24.4500	-0.163%	+22.699%
2020-08-05	24.4900	24.4900	24.4900	24.4900	+1.366%	+22.499%
2020-08-04	24.1600	24.1600	24.1600	24.1600	+0.374%	+24.172%
2020-08-03	24.0700	24.0700	24.0700	24.0700	+1.305%	+24.636%
2020-07-31	23.7600	23.7600	23.7600	23.7600	-0.627%	+26.263%
2020-07-30	23.9100	23.9100	23.9100	23.9100	-0.623%	+25.471%
2020-07-29	24.0600	24.0600	24.0600	24.0600	+2.339%	+24.688%
2020-07-28	23.5100	23.5100	23.5100	23.5100	-0.927%	+27.605%
2020-07-27	23.7300	23.7300	23.7300	23.7300	+0.979%	+26.422%
2020-07-24	23.5000	23.5000	23.5000	23.5000	-0.927%	+27.660%
2020-07-23	23.7200	23.7200	23.7200	23.7200	+0.042%	+26.476%
2020-07-22	23.7100	23.7100	23.7100	23.7100	+0.765%	+26.529%
2020-07-21	23.5300	23.5300	23.5300	23.5300	+1.291%	+27.497%
2020-07-20	23.2300	23.2300	23.2300	23.2300	-0.684%	+29.143%
2020-07-17	23.3900	23.3900	23.3900	23.3900	+0.429%	+28.260%
2020-07-16	23.2900	23.2900	23.2900	23.2900	-0.513%	+28.811%
2020-07-15	23.4100	23.4100	23.4100	23.4100	+2.992%	+28.150%
2020-07-14	22.7300	22.7300	22.7300	22.7300	+1.655%	+31.984%
2020-07-13	22.3600	22.3600	22.3600	22.3600	-0.974%	+34.168%
2020-07-10	22.5800	22.5800	22.5800	22.5800	+1.438%	+32.861%
2020-07-09	22.2600	22.2600	22.2600	22.2600	-1.548%	+34.771%
2020-07-08	22.6100	22.6100	22.6100	22.6100	+0.668%	+32.685%
2020-07-07	22.4600	22.4600	22.4600	22.4600	-2.007%	+33.571%
2020-07-06	22.9200	22.9200	22.9200	22.9200	+0.925%	+30.890%
2020-07-02	22.7100	22.7100	22.7100	22.7100	+0.442%	+32.100%
2020-07-01	22.6100	22.6100	22.6100	22.6100	-0.746%	+32.685%
2020-06-30	22.7800	22.7800	22.7800	22.7800	+1.244%	+31.694%
2020-06-29	22.5000	22.5000	22.5000	22.5000	+2.646%	+33.333%
2020-06-26	21.9200	21.9200	21.9200	21.9200	-2.012%	+36.861%
2020-06-25	22.3700	22.3700	22.3700	22.3700	+1.268%	+34.108%
2020-06-24	22.0900	22.0900	22.0900	22.0900	-3.411%	+35.808%
2020-06-23	22.8700	22.8700	22.8700	22.8700	+0.044%	+31.176%
2020-06-22	22.8600	22.8600	22.8600	22.8600	+0.395%	+31.234%
2020-06-19	22.7700	22.7700	22.7700	22.7700	-0.437%	+31.752%
2020-06-18	22.8700	22.8700	22.8700	22.8700	-0.435%	+31.176%
2020-06-17	22.9700	22.9700	22.9700	22.9700	-1.374%	+30.605%
2020-06-16	23.2900	23.2900	23.2900	23.2900	+2.060%	+28.811%
2020-06-15	22.8200	22.8200	22.8200	22.8200	+1.287%	+31.464%
2020-06-12	22.5300	22.5300	22.5300	22.5300	+2.084%	+33.156%
2020-06-11	22.0700	22.0700	22.0700	22.0700	-7.074%	+35.931%
2020-06-10	23.7500	23.7500	23.7500	23.7500	-2.424%	+26.316%
2020-06-09	24.3400	24.3400	24.3400	24.3400	-2.131%	+23.254%
2020-06-08	24.8700	24.8700	24.8700	24.8700	+1.801%	+20.627%
2020-06-05	24.4300	24.4300	24.4300	24.4300	+3.167%	+22.800%
2020-06-04	23.6800	23.6800	23.6800	23.6800	-0.042%	+26.689%
2020-06-03	23.6900	23.6900	23.6900	23.6900	+2.510%	+26.636%
2020-06-02	23.1100	23.1100	23.1100	23.1100	+0.917%	+29.814%
2020-06-01	22.9000	22.9000	22.9000	22.9000	+1.104%	+31.004%
2020-05-29	22.6500	22.6500	22.6500	22.6500	-0.614%	+32.450%
2020-05-28	22.7900	22.7900	22.7900	22.7900	-1.470%	+31.637%
2020-05-27	23.1300	23.1300	23.1300	23.1300	+2.891%	+29.702%
2020-05-26	22.4800	22.4800	22.4800	22.4800	+3.261%	+33.452%
2020-05-22	21.7700	21.7700	21.7700	21.7700	+0.230%	+37.804%
2020-05-21	21.7200	21.7200	21.7200	21.7200	+0.323%	+38.122%
2020-05-20	21.6500	21.6500	21.6500	21.6500	+2.267%	+38.568%
2020-05-19	21.1700	21.1700	21.1700	21.1700	-1.397%	+41.710%
2020-05-18	21.4700	21.4700	21.4700	21.4700	+5.972%	+39.730%
2020-05-15	20.2600	20.2600	20.2600	20.2600	+0.496%	+48.075%

.dark-mode .qp65VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp65VV{ color: #333333; background-color: white; border: 2px solid #333333; }DPSRXBNY MELLON STRUCTURED MIDCAP FUND CLASS Imf NASDAQ

DPSRX
BNY MELLON STRUCTURED MIDCAP FUND CLASS I
mf NASDAQ