Dark

DPSCX
BNY MELLON STRUCTURED MIDCAP FUND CLASS C
mf NASDAQ

Inactive

Nov 5, 2021

23.14USD+1.004%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-05	23.1400	23.1400	23.1400	23.1400	+1.004%	0.000%
2021-11-04	22.9100	22.9100	22.9100	22.9100	-24.389%	+1.004%
2021-11-03	30.3000	30.3000	30.3000	30.3000	+1.067%	-23.630%
2021-11-02	29.9800	29.9800	29.9800	29.9800	+0.201%	-22.815%
2021-11-01	29.9200	29.9200	29.9200	29.9200	+2.081%	-22.660%
2021-10-28	29.3100	29.3100	29.3100	29.3100	+1.594%	-21.051%
2021-10-27	28.8500	28.8500	28.8500	28.8500	-1.704%	-19.792%
2021-10-26	29.3500	29.3500	29.3500	29.3500	-0.677%	-21.158%
2021-10-25	29.5500	29.5500	29.5500	29.5500	+0.374%	-21.692%
2021-10-22	29.4400	29.4400	29.4400	29.4400	+0.170%	-21.399%
2021-10-21	29.3900	29.3900	29.3900	29.3900	+0.239%	-21.266%
2021-10-20	29.3200	29.3200	29.3200	29.3200	+0.895%	-21.078%
2021-10-19	29.0600	29.0600	29.0600	29.0600	+0.103%	-20.372%
2021-10-18	29.0300	29.0300	29.0300	29.0300	+0.346%	-20.289%
2021-10-15	28.9300	28.9300	28.9300	28.9300	+0.138%	-20.014%
2021-10-14	28.8900	28.8900	28.8900	28.8900	+1.725%	-19.903%
2021-10-13	28.4000	28.4000	28.4000	28.4000	+0.212%	-18.521%
2021-10-12	28.3400	28.3400	28.3400	28.3400	+0.568%	-18.349%
2021-10-11	28.1800	28.1800	28.1800	28.1800	-0.775%	-17.885%
2021-10-08	28.4000	28.4000	28.4000	28.4000	-0.456%	-18.521%
2021-10-07	28.5300	28.5300	28.5300	28.5300	+1.350%	-18.892%
2021-10-06	28.1500	28.1500	28.1500	28.1500	-0.319%	-17.798%
2021-10-05	28.2400	28.2400	28.2400	28.2400	+0.320%	-18.059%
2021-10-04	28.1500	28.1500	28.1500	28.1500	-0.565%	-17.798%
2021-10-01	28.3100	28.3100	28.3100	28.3100	+1.688%	-18.262%
2021-09-30	27.8400	27.8400	27.8400	27.8400	-1.764%	-16.882%
2021-09-29	28.3400	28.3400	28.3400	28.3400	+0.106%	-18.349%
2021-09-28	28.3100	28.3100	28.3100	28.3100	-1.599%	-18.262%
2021-09-27	28.7700	28.7700	28.7700	28.7700	+0.841%	-19.569%
2021-09-24	28.5300	28.5300	28.5300	28.5300	-0.105%	-18.892%
2021-09-23	28.5600	28.5600	28.5600	28.5600	+1.493%	-18.978%
2021-09-22	28.1400	28.1400	28.1400	28.1400	+1.296%	-17.768%
2021-09-21	27.7800	27.7800	27.7800	27.7800	-0.287%	-16.703%
2021-09-20	27.8600	27.8600	27.8600	27.8600	-1.624%	-16.942%
2021-09-17	28.3200	28.3200	28.3200	28.3200	-0.666%	-18.291%
2021-09-16	28.5100	28.5100	28.5100	28.5100	-0.245%	-18.835%
2021-09-15	28.5800	28.5800	28.5800	28.5800	+1.097%	-19.034%
2021-09-14	28.2700	28.2700	28.2700	28.2700	-0.981%	-18.146%
2021-09-13	28.5500	28.5500	28.5500	28.5500	+0.564%	-18.949%
2021-09-10	28.3900	28.3900	28.3900	28.3900	-0.873%	-18.492%
2021-09-09	28.6400	28.6400	28.6400	28.6400	-0.244%	-19.204%
2021-09-08	28.7100	28.7100	28.7100	28.7100	-0.278%	-19.401%
2021-09-07	28.7900	28.7900	28.7900	28.7900	-1.167%	-19.625%
2021-09-03	29.1300	29.1300	29.1300	29.1300	-0.478%	-20.563%
2021-09-02	29.2700	29.2700	29.2700	29.2700	+0.481%	-20.943%
2021-09-01	29.1300	29.1300	29.1300	29.1300	+0.069%	-20.563%
2021-08-31	29.1100	29.1100	29.1100	29.1100	-0.376%	-20.508%
2021-08-30	29.2200	29.2200	29.2200	29.2200	-0.205%	-20.808%
2021-08-27	29.2800	29.2800	29.2800	29.2800	+1.773%	-20.970%
2021-08-26	28.7700	28.7700	28.7700	28.7700	-0.896%	-19.569%
2021-08-25	29.0300	29.0300	29.0300	29.0300	+0.694%	-20.289%
2021-08-24	28.8300	28.8300	28.8300	28.8300	+0.910%	-19.736%
2021-08-23	28.5700	28.5700	28.5700	28.5700	+0.740%	-19.006%
2021-08-20	28.3600	28.3600	28.3600	28.3600	+1.069%	-18.406%
2021-08-19	28.0600	28.0600	28.0600	28.0600	-0.708%	-17.534%
2021-08-18	28.2600	28.2600	28.2600	28.2600	-0.912%	-18.117%
2021-08-17	28.5200	28.5200	28.5200	28.5200	-1.144%	-18.864%
2021-08-16	28.8500	28.8500	28.8500	28.8500	-0.242%	-19.792%
2021-08-13	28.9200	28.9200	28.9200	28.9200	-0.173%	-19.986%
2021-08-12	28.9700	28.9700	28.9700	28.9700	-0.138%	-20.124%
2021-08-11	29.0100	29.0100	29.0100	29.0100	+0.904%	-20.234%
2021-08-10	28.7500	28.7500	28.7500	28.7500	+0.489%	-19.513%
2021-08-09	28.6100	28.6100	28.6100	28.6100	-0.314%	-19.119%
2021-08-06	28.7000	28.7000	28.7000	28.7000	+0.350%	-19.373%
2021-08-05	28.6000	28.6000	28.6000	28.6000	+0.953%	-19.091%
2021-08-04	28.3300	28.3300	28.3300	28.3300	-1.013%	-18.320%
2021-08-03	28.6200	28.6200	28.6200	28.6200	+0.739%	-19.147%
2021-08-02	28.4100	28.4100	28.4100	28.4100	-0.560%	-18.550%
2021-07-30	28.5700	28.5700	28.5700	28.5700	+0.070%	-19.006%
2021-07-29	28.5500	28.5500	28.5500	28.5500	+1.062%	-18.949%
2021-07-28	28.2500	28.2500	28.2500	28.2500	+0.749%	-18.088%
2021-07-27	28.0400	28.0400	28.0400	28.0400	-0.461%	-17.475%
2021-07-26	28.1700	28.1700	28.1700	28.1700	+0.178%	-17.856%
2021-07-23	28.1200	28.1200	28.1200	28.1200	+1.006%	-17.710%
2021-07-22	27.8400	27.8400	27.8400	27.8400	-0.925%	-16.882%
2021-07-21	28.1000	28.1000	28.1000	28.1000	+1.152%	-17.651%
2021-07-20	27.7800	27.7800	27.7800	27.7800	+2.813%	-16.703%
2021-07-19	27.0200	27.0200	27.0200	27.0200	-1.817%	-14.360%
2021-07-16	27.5200	27.5200	27.5200	27.5200	-1.149%	-15.916%
2021-07-15	27.8400	27.8400	27.8400	27.8400	-0.322%	-16.882%
2021-07-14	27.9300	27.9300	27.9300	27.9300	-0.570%	-17.150%
2021-07-13	28.0900	28.0900	28.0900	28.0900	-1.439%	-17.622%
2021-07-12	28.5000	28.5000	28.5000	28.5000	+1.279%	-18.807%
2021-07-06	28.1400	28.1400	28.1400	28.1400	-1.020%	-17.768%
2021-07-02	28.4300	28.4300	28.4300	28.4300	-0.211%	-18.607%
2021-07-01	28.4900	28.4900	28.4900	28.4900	+0.743%	-18.779%
2021-06-30	28.2800	28.2800	28.2800	28.2800	+0.142%	-18.175%
2021-06-29	28.2400	28.2400	28.2400	28.2400	-0.141%	-18.059%
2021-06-28	28.2800	28.2800	28.2800	28.2800	-0.842%	-18.175%
2021-06-25	28.5200	28.5200	28.5200	28.5200	+0.849%	-18.864%
2021-06-24	28.2800	28.2800	28.2800	28.2800	+1.072%	-18.175%
2021-06-23	27.9800	27.9800	27.9800	27.9800	0.000%	-17.298%
2021-06-22	27.9800	27.9800	27.9800	27.9800	+0.179%	-17.298%
2021-06-21	27.9300	27.9300	27.9300	27.9300	+2.195%	-17.150%
2021-06-18	27.3300	27.3300	27.3300	27.3300	-1.902%	-15.331%
2021-06-17	27.8600	27.8600	27.8600	27.8600	-1.450%	-16.942%
2021-06-16	28.2700	28.2700	28.2700	28.2700	-0.807%	-18.146%
2021-06-15	28.5000	28.5000	28.5000	28.5000	-0.070%	-18.807%
2021-06-14	28.5200	28.5200	28.5200	28.5200	-0.869%	-18.864%
2021-06-11	28.7700	28.7700	28.7700	28.7700	+0.700%	-19.569%
2021-06-10	28.5700	28.5700	28.5700	28.5700	-0.105%	-19.006%
2021-06-09	28.6000	28.6000	28.6000	28.6000	-0.694%	-19.091%
2021-06-08	28.8000	28.8000	28.8000	28.8000	+0.911%	-19.653%
2021-06-07	28.5400	28.5400	28.5400	28.5400	-0.105%	-18.921%
2021-06-04	28.5700	28.5700	28.5700	28.5700	+0.492%	-19.006%
2021-06-03	28.4300	28.4300	28.4300	28.4300	-0.420%	-18.607%
2021-06-02	28.5500	28.5500	28.5500	28.5500	-0.488%	-18.949%
2021-06-01	28.6900	28.6900	28.6900	28.6900	+0.737%	-19.345%
2021-05-28	28.4800	28.4800	28.4800	28.4800	+0.035%	-18.750%
2021-05-27	28.4700	28.4700	28.4700	28.4700	+0.779%	-18.721%
2021-05-26	28.2500	28.2500	28.2500	28.2500	+0.177%	-18.088%
2021-05-24	28.2000	28.2000	28.2000	28.2000	+0.427%	-17.943%
2021-05-21	28.0800	28.0800	28.0800	28.0800	+0.322%	-17.593%
2021-05-20	27.9900	27.9900	27.9900	27.9900	+0.539%	-17.328%
2021-05-19	27.8400	27.8400	27.8400	27.8400	-0.678%	-16.882%
2021-05-18	28.0300	28.0300	28.0300	28.0300	-1.094%	-17.446%
2021-05-17	28.3400	28.3400	28.3400	28.3400	-0.211%	-18.349%
2021-05-14	28.4000	28.4000	28.4000	28.4000	+1.683%	-18.521%
2021-05-13	27.9300	27.9300	27.9300	27.9300	+1.823%	-17.150%
2021-05-12	27.4300	27.4300	27.4300	27.4300	-3.074%	-15.640%
2021-05-11	28.3000	28.3000	28.3000	28.3000	-0.910%	-18.233%
2021-05-10	28.5600	28.5600	28.5600	28.5600	-1.176%	-18.978%
2021-05-07	28.9000	28.9000	28.9000	28.9000	+1.155%	-19.931%
2021-05-06	28.5700	28.5700	28.5700	28.5700	+0.387%	-19.006%
2021-05-05	28.4600	28.4600	28.4600	28.4600	-0.140%	-18.693%
2021-05-04	28.5000	28.5000	28.5000	28.5000	-0.210%	-18.807%
2021-05-03	28.5600	28.5600	28.5600	28.5600	+0.634%	-18.978%
2021-04-30	28.3800	28.3800	28.3800	28.3800	-1.356%	-18.464%
2021-04-29	28.7700	28.7700	28.7700	28.7700	+0.035%	-19.569%
2021-04-28	28.7600	28.7600	28.7600	28.7600	+0.035%	-19.541%
2021-04-27	28.7500	28.7500	28.7500	28.7500	+0.104%	-19.513%
2021-04-26	28.7200	28.7200	28.7200	28.7200	+0.560%	-19.429%
2021-04-23	28.5600	28.5600	28.5600	28.5600	+1.601%	-18.978%
2021-04-22	28.1100	28.1100	28.1100	28.1100	-0.425%	-17.681%
2021-04-21	28.2300	28.2300	28.2300	28.2300	+1.510%	-18.030%
2021-04-20	27.8100	27.8100	27.8100	27.8100	-1.348%	-16.793%
2021-04-19	28.1900	28.1900	28.1900	28.1900	-0.669%	-17.914%
2021-04-16	28.3800	28.3800	28.3800	28.3800	+0.710%	-18.464%
2021-04-15	28.1800	28.1800	28.1800	28.1800	+0.823%	-17.885%
2021-04-14	27.9500	27.9500	27.9500	27.9500	+0.467%	-17.209%
2021-04-13	27.8200	27.8200	27.8200	27.8200	-0.394%	-16.822%
2021-04-12	27.9300	27.9300	27.9300	27.9300	+0.468%	-17.150%
2021-04-09	27.8000	27.8000	27.8000	27.8000	+0.579%	-16.763%
2021-04-08	27.6400	27.6400	27.6400	27.6400	+0.436%	-16.281%
2021-04-07	27.5200	27.5200	27.5200	27.5200	-0.793%	-15.916%
2021-04-06	27.7400	27.7400	27.7400	27.7400	+0.253%	-16.583%
2021-04-05	27.6700	27.6700	27.6700	27.6700	+0.545%	-16.372%
2021-04-01	27.5200	27.5200	27.5200	27.5200	+1.550%	-15.916%
2021-03-31	27.1000	27.1000	27.1000	27.1000	+0.074%	-14.613%
2021-03-30	27.0800	27.0800	27.0800	27.0800	+1.234%	-14.549%
2021-03-29	26.7500	26.7500	26.7500	26.7500	-1.835%	-13.495%
2021-03-26	27.2500	27.2500	27.2500	27.2500	+2.444%	-15.083%
2021-03-25	26.6000	26.6000	26.6000	26.6000	+1.994%	-13.008%
2021-03-24	26.0800	26.0800	26.0800	26.0800	-0.874%	-11.273%
2021-03-23	26.3100	26.3100	26.3100	26.3100	-2.483%	-12.049%
2021-03-22	26.9800	26.9800	26.9800	26.9800	-0.590%	-14.233%
2021-03-19	27.1400	27.1400	27.1400	27.1400	+0.148%	-14.738%
2021-03-18	27.1000	27.1000	27.1000	27.1000	-1.847%	-14.613%
2021-03-17	27.6100	27.6100	27.6100	27.6100	+0.656%	-16.190%
2021-03-16	27.4300	27.4300	27.4300	27.4300	-1.260%	-15.640%
2021-03-15	27.7800	27.7800	27.7800	27.7800	+1.276%	-16.703%
2021-03-12	27.4300	27.4300	27.4300	27.4300	+0.957%	-15.640%
2021-03-11	27.1700	27.1700	27.1700	27.1700	+1.494%	-14.833%
2021-03-10	26.7700	26.7700	26.7700	26.7700	+1.286%	-13.560%
2021-03-09	26.4300	26.4300	26.4300	26.4300	+0.647%	-12.448%
2021-03-08	26.2600	26.2600	26.2600	26.2600	+0.690%	-11.881%
2021-03-05	26.0800	26.0800	26.0800	26.0800	+2.516%	-11.273%
2021-03-04	25.4400	25.4400	25.4400	25.4400	-1.965%	-9.041%
2021-03-03	25.9500	25.9500	25.9500	25.9500	-0.727%	-10.829%
2021-03-02	26.1400	26.1400	26.1400	26.1400	-1.358%	-11.477%
2021-03-01	26.5000	26.5000	26.5000	26.5000	+2.873%	-12.679%
2021-02-26	25.7600	25.7600	25.7600	25.7600	-0.194%	-10.171%
2021-02-25	25.8100	25.8100	25.8100	25.8100	-2.970%	-10.345%
2021-02-24	26.6000	26.6000	26.6000	26.6000	+1.838%	-13.008%
2021-02-23	26.1200	26.1200	26.1200	26.1200	+0.192%	-11.409%
2021-02-22	26.0700	26.0700	26.0700	26.0700	-0.458%	-11.239%
2021-02-19	26.1900	26.1900	26.1900	26.1900	+1.551%	-11.646%
2021-02-18	25.7900	25.7900	25.7900	25.7900	-1.074%	-10.275%
2021-02-17	26.0700	26.0700	26.0700	26.0700	-0.496%	-11.239%
2021-02-16	26.2000	26.2000	26.2000	26.2000	-0.342%	-11.679%
2021-02-12	26.2900	26.2900	26.2900	26.2900	+0.459%	-11.982%
2021-02-11	26.1700	26.1700	26.1700	26.1700	+0.576%	-11.578%
2021-02-10	26.0200	26.0200	26.0200	26.0200	-0.192%	-11.068%
2021-02-09	26.0700	26.0700	26.0700	26.0700	+0.154%	-11.239%
2021-02-08	26.0300	26.0300	26.0300	26.0300	+1.442%	-11.103%
2021-02-05	25.6600	25.6600	25.6600	25.6600	+0.786%	-9.821%
2021-02-04	25.4600	25.4600	25.4600	25.4600	+1.515%	-9.112%
2021-02-03	25.0800	25.0800	25.0800	25.0800	-0.080%	-7.735%
2021-02-02	25.1000	25.1000	25.1000	25.1000	+1.087%	-7.809%
2021-02-01	24.8300	24.8300	24.8300	24.8300	+2.139%	-6.806%
2021-01-29	24.3100	24.3100	24.3100	24.3100	-2.055%	-4.813%
2021-01-28	24.8200	24.8200	24.8200	24.8200	+0.527%	-6.769%
2021-01-27	24.6900	24.6900	24.6900	24.6900	-2.488%	-6.278%
2021-01-26	25.3200	25.3200	25.3200	25.3200	-0.823%	-8.610%
2021-01-25	25.5300	25.5300	25.5300	25.5300	-0.390%	-9.362%
2021-01-22	25.6300	25.6300	25.6300	25.6300	+0.235%	-9.715%
2021-01-21	25.5700	25.5700	25.5700	25.5700	-0.776%	-9.503%
2021-01-20	25.7700	25.7700	25.7700	25.7700	+1.019%	-10.206%
2021-01-19	25.5100	25.5100	25.5100	25.5100	+0.631%	-9.290%
2021-01-15	25.3500	25.3500	25.3500	25.3500	-0.822%	-8.718%
2021-01-14	25.5600	25.5600	25.5600	25.5600	+0.948%	-9.468%
2021-01-13	25.3200	25.3200	25.3200	25.3200	-0.861%	-8.610%
2021-01-12	25.5400	25.5400	25.5400	25.5400	+1.149%	-9.397%
2021-01-11	25.2500	25.2500	25.2500	25.2500	+0.198%	-8.356%
2021-01-08	25.2000	25.2000	25.2000	25.2000	-0.238%	-8.175%
2021-01-07	25.2600	25.2600	25.2600	25.2600	+1.283%	-8.393%
2021-01-06	24.9400	24.9400	24.9400	24.9400	+3.701%	-7.217%
2021-01-05	24.0500	24.0500	24.0500	24.0500	+1.563%	-3.784%
2021-01-04	23.6800	23.6800	23.6800	23.6800	-1.620%	-2.280%
2020-12-31	24.0700	24.0700	24.0700	24.0700	+0.250%	-3.864%
2020-12-30	24.0100	24.0100	24.0100	24.0100	+0.840%	-3.623%
2020-12-29	23.8100	23.8100	23.8100	23.8100	-1.080%	-2.814%
2020-12-28	24.0700	24.0700	24.0700	24.0700	-0.331%	-3.864%
2020-12-24	24.1500	24.1500	24.1500	24.1500	+0.207%	-4.182%
2020-12-23	24.1000	24.1000	24.1000	24.1000	+0.753%	-3.983%
2020-12-22	23.9200	23.9200	23.9200	23.9200	+0.420%	-3.261%
2020-12-21	23.8200	23.8200	23.8200	23.8200	-0.335%	-2.855%
2020-12-18	23.9000	23.9000	23.9000	23.9000	-0.292%	-3.180%
2020-12-17	23.9700	23.9700	23.9700	23.9700	+0.799%	-3.463%
2020-12-16	23.7800	23.7800	23.7800	23.7800	-0.377%	-2.691%
2020-12-15	23.8700	23.8700	23.8700	23.8700	+2.402%	-3.058%
2020-12-14	23.3100	23.3100	23.3100	23.3100	-0.171%	-0.729%
2020-12-11	23.3500	23.3500	23.3500	23.3500	-0.299%	-0.899%
2020-12-10	23.4200	23.4200	23.4200	23.4200	+0.386%	-1.196%
2020-12-09	23.3300	23.3300	23.3300	23.3300	-0.427%	-0.814%
2020-12-08	23.4300	23.4300	23.4300	23.4300	+0.515%	-1.238%
2020-12-07	23.3100	23.3100	23.3100	23.3100	-0.512%	-0.729%
2020-12-04	23.4300	23.4300	23.4300	23.4300	+1.914%	-1.238%
2020-12-03	22.9900	22.9900	22.9900	22.9900	+0.569%	+0.652%
2020-12-02	22.8600	22.8600	22.8600	22.8600	-0.087%	+1.225%
2020-12-01	22.8800	22.8800	22.8800	22.8800	+1.329%	+1.136%
2020-11-30	22.5800	22.5800	22.5800	22.5800	-1.698%	+2.480%
2020-11-27	22.9700	22.9700	22.9700	22.9700	+0.218%	+0.740%
2020-11-26	22.9200	22.9200	22.9200	22.9200	0.000%	+0.960%
2020-11-25	22.9200	22.9200	22.9200	22.9200	-0.650%	+0.960%
2020-11-24	23.0700	23.0700	23.0700	23.0700	+1.675%	+0.303%
2020-11-23	22.6900	22.6900	22.6900	22.6900	+1.567%	+1.983%
2020-11-20	22.3400	22.3400	22.3400	22.3400	-0.134%	+3.581%
2020-11-19	22.3700	22.3700	22.3700	22.3700	+0.902%	+3.442%
2020-11-18	22.1700	22.1700	22.1700	22.1700	-1.335%	+4.375%
2020-11-17	22.4700	22.4700	22.4700	22.4700	+0.223%	+2.982%
2020-11-16	22.4200	22.4200	22.4200	22.4200	+2.095%	+3.211%
2020-11-13	21.9600	21.9600	21.9600	21.9600	+2.235%	+5.373%
2020-11-12	21.4800	21.4800	21.4800	21.4800	-1.648%	+7.728%
2020-11-11	21.8400	21.8400	21.8400	21.8400	+0.046%	+5.952%
2020-11-10	21.8300	21.8300	21.8300	21.8300	+1.112%	+6.001%
2020-11-09	21.5900	21.5900	21.5900	21.5900	+2.565%	+7.179%
2020-11-06	21.0500	21.0500	21.0500	21.0500	-0.520%	+9.929%
2020-11-05	21.1600	21.1600	21.1600	21.1600	+2.619%	+9.357%
2020-11-04	20.6200	20.6200	20.6200	20.6200	+0.487%	+12.221%
2020-11-03	20.5200	20.5200	20.5200	20.5200	+2.191%	+12.768%
2020-11-02	20.0800	20.0800	20.0800	20.0800	+1.414%	+15.239%
2020-10-30	19.8000	19.8000	19.8000	19.8000	0.000%	+16.869%
2020-10-29	19.8000	19.8000	19.8000	19.8000	+1.072%	+16.869%
2020-10-28	19.5900	19.5900	19.5900	19.5900	-2.683%	+18.121%
2020-10-27	20.1300	20.1300	20.1300	20.1300	-1.517%	+14.953%
2020-10-26	20.4400	20.4400	20.4400	20.4400	-2.154%	+13.209%
2020-10-23	20.8900	20.8900	20.8900	20.8900	+0.626%	+10.771%
2020-10-22	20.7600	20.7600	20.7600	20.7600	+1.417%	+11.464%
2020-10-21	20.4700	20.4700	20.4700	20.4700	-0.824%	+13.043%
2020-10-20	20.6400	20.6400	20.6400	20.6400	+0.585%	+12.112%
2020-10-19	20.5200	20.5200	20.5200	20.5200	-1.251%	+12.768%
2020-10-16	20.7800	20.7800	20.7800	20.7800	-0.240%	+11.357%
2020-10-15	20.8300	20.8300	20.8300	20.8300	+0.872%	+11.090%
2020-10-14	20.6500	20.6500	20.6500	20.6500	-0.530%	+12.058%
2020-10-13	20.7600	20.7600	20.7600	20.7600	-0.860%	+11.464%
2020-10-12	20.9400	20.9400	20.9400	20.9400	+0.576%	+10.506%
2020-10-09	20.8200	20.8200	20.8200	20.8200	+0.337%	+11.143%
2020-10-08	20.7500	20.7500	20.7500	20.7500	+0.973%	+11.518%
2020-10-07	20.5500	20.5500	20.5500	20.5500	+1.632%	+12.603%
2020-10-06	20.2200	20.2200	20.2200	20.2200	-0.443%	+14.441%
2020-10-05	20.3100	20.3100	20.3100	20.3100	+2.317%	+13.934%
2020-10-02	19.8500	19.8500	19.8500	19.8500	+0.966%	+16.574%
2020-10-01	19.6600	19.6600	19.6600	19.6600	+1.288%	+17.701%
2020-09-30	19.4100	19.4100	19.4100	19.4100	+0.518%	+19.217%
2020-09-29	19.3100	19.3100	19.3100	19.3100	-0.669%	+19.834%
2020-09-28	19.4400	19.4400	19.4400	19.4400	+2.316%	+19.033%
2020-09-25	19.0000	19.0000	19.0000	19.0000	+1.387%	+21.789%
2020-09-24	18.7400	18.7400	18.7400	18.7400	0.000%	+23.479%
2020-09-23	18.7400	18.7400	18.7400	18.7400	-2.294%	+23.479%
2020-09-22	19.1800	19.1800	19.1800	19.1800	+0.682%	+20.647%
2020-09-21	19.0500	19.0500	19.0500	19.0500	-2.258%	+21.470%
2020-09-18	19.4900	19.4900	19.4900	19.4900	-1.116%	+18.728%
2020-09-17	19.7100	19.7100	19.7100	19.7100	-0.404%	+17.402%
2020-09-16	19.7900	19.7900	19.7900	19.7900	+0.304%	+16.928%
2020-09-15	19.7300	19.7300	19.7300	19.7300	+0.152%	+17.283%
2020-09-14	19.7000	19.7000	19.7000	19.7000	+2.020%	+17.462%
2020-09-11	19.3100	19.3100	19.3100	19.3100	-0.103%	+19.834%
2020-09-10	19.3300	19.3300	19.3300	19.3300	-1.176%	+19.710%
2020-09-09	19.5600	19.5600	19.5600	19.5600	+1.347%	+18.303%
2020-09-08	19.3000	19.3000	19.3000	19.3000	-2.427%	+19.896%
2020-09-04	19.7800	19.7800	19.7800	19.7800	-0.553%	+16.987%
2020-09-03	19.8900	19.8900	19.8900	19.8900	-3.353%	+16.340%
2020-09-02	20.5800	20.5800	20.5800	20.5800	+1.379%	+12.439%
2020-09-01	20.3000	20.3000	20.3000	20.3000	+0.744%	+13.990%
2020-08-31	20.1500	20.1500	20.1500	20.1500	-1.031%	+14.839%
2020-08-28	20.3600	20.3600	20.3600	20.3600	+0.444%	+13.654%
2020-08-27	20.2700	20.2700	20.2700	20.2700	+0.247%	+14.159%
2020-08-26	20.2200	20.2200	20.2200	20.2200	-0.492%	+14.441%
2020-08-25	20.3200	20.3200	20.3200	20.3200	-0.098%	+13.878%
2020-08-24	20.3400	20.3400	20.3400	20.3400	+1.396%	+13.766%
2020-08-21	20.0600	20.0600	20.0600	20.0600	-0.397%	+15.354%
2020-08-20	20.1400	20.1400	20.1400	20.1400	-0.494%	+14.896%
2020-08-19	20.2400	20.2400	20.2400	20.2400	-0.296%	+14.328%
2020-08-18	20.3000	20.3000	20.3000	20.3000	-0.830%	+13.990%
2020-08-17	20.4700	20.4700	20.4700	20.4700	+0.245%	+13.043%
2020-08-14	20.4200	20.4200	20.4200	20.4200	-0.049%	+13.320%
2020-08-13	20.4300	20.4300	20.4300	20.4300	-0.341%	+13.265%
2020-08-12	20.5000	20.5000	20.5000	20.5000	+0.737%	+12.878%
2020-08-11	20.3500	20.3500	20.3500	20.3500	0.000%	+13.710%
2020-08-10	20.3500	20.3500	20.3500	20.3500	+0.444%	+13.710%
2020-08-07	20.2600	20.2600	20.2600	20.2600	+1.047%	+14.215%
2020-08-06	20.0500	20.0500	20.0500	20.0500	-0.149%	+15.411%
2020-08-05	20.0800	20.0800	20.0800	20.0800	+1.312%	+15.239%
2020-08-04	19.8200	19.8200	19.8200	19.8200	+0.405%	+16.751%
2020-08-03	19.7400	19.7400	19.7400	19.7400	+1.283%	+17.224%
2020-07-31	19.4900	19.4900	19.4900	19.4900	-0.612%	+18.728%
2020-07-30	19.6100	19.6100	19.6100	19.6100	-0.659%	+18.001%
2020-07-29	19.7400	19.7400	19.7400	19.7400	+2.386%	+17.224%
2020-07-28	19.2800	19.2800	19.2800	19.2800	-0.976%	+20.021%
2020-07-27	19.4700	19.4700	19.4700	19.4700	+0.985%	+18.850%
2020-07-24	19.2800	19.2800	19.2800	19.2800	-0.925%	+20.021%
2020-07-23	19.4600	19.4600	19.4600	19.4600	+0.051%	+18.911%
2020-07-22	19.4500	19.4500	19.4500	19.4500	+0.777%	+18.972%
2020-07-21	19.3000	19.3000	19.3000	19.3000	+1.259%	+19.896%
2020-07-20	19.0600	19.0600	19.0600	19.0600	-0.677%	+21.406%
2020-07-17	19.1900	19.1900	19.1900	19.1900	+0.419%	+20.584%
2020-07-16	19.1100	19.1100	19.1100	19.1100	-0.521%	+21.088%
2020-07-15	19.2100	19.2100	19.2100	19.2100	+3.003%	+20.458%
2020-07-14	18.6500	18.6500	18.6500	18.6500	+1.635%	+24.075%
2020-07-13	18.3500	18.3500	18.3500	18.3500	-0.971%	+26.104%
2020-07-10	18.5300	18.5300	18.5300	18.5300	+1.479%	+24.879%
2020-07-09	18.2600	18.2600	18.2600	18.2600	-1.616%	+26.725%
2020-07-08	18.5600	18.5600	18.5600	18.5600	+0.705%	+24.677%
2020-07-07	18.4300	18.4300	18.4300	18.4300	-2.020%	+25.556%
2020-07-06	18.8100	18.8100	18.8100	18.8100	+0.912%	+23.020%
2020-07-02	18.6400	18.6400	18.6400	18.6400	+0.431%	+24.142%
2020-07-01	18.5600	18.5600	18.5600	18.5600	-0.749%	+24.677%
2020-06-30	18.7000	18.7000	18.7000	18.7000	+1.245%	+23.743%
2020-06-29	18.4700	18.4700	18.4700	18.4700	+2.611%	+25.284%
2020-06-26	18.0000	18.0000	18.0000	18.0000	-1.961%	+28.556%
2020-06-25	18.3600	18.3600	18.3600	18.3600	+1.269%	+26.035%
2020-06-24	18.1300	18.1300	18.1300	18.1300	-3.410%	+27.634%
2020-06-23	18.7700	18.7700	18.7700	18.7700	0.000%	+23.282%
2020-06-22	18.7700	18.7700	18.7700	18.7700	+0.374%	+23.282%
2020-06-19	18.7000	18.7000	18.7000	18.7000	-0.426%	+23.743%
2020-06-18	18.7800	18.7800	18.7800	18.7800	-0.424%	+23.216%
2020-06-17	18.8600	18.8600	18.8600	18.8600	-1.360%	+22.694%
2020-06-16	19.1200	19.1200	19.1200	19.1200	+2.028%	+21.025%
2020-06-15	18.7400	18.7400	18.7400	18.7400	+1.297%	+23.479%
2020-06-12	18.5000	18.5000	18.5000	18.5000	+2.097%	+25.081%
2020-06-11	18.1200	18.1200	18.1200	18.1200	-7.077%	+27.704%
2020-06-10	19.5000	19.5000	19.5000	19.5000	-2.451%	+18.667%
2020-06-09	19.9900	19.9900	19.9900	19.9900	-2.106%	+15.758%
2020-06-08	20.4200	20.4200	20.4200	20.4200	+1.744%	+13.320%
2020-06-05	20.0700	20.0700	20.0700	20.0700	+3.188%	+15.296%
2020-06-04	19.4500	19.4500	19.4500	19.4500	-0.051%	+18.972%
2020-06-03	19.4600	19.4600	19.4600	19.4600	+2.529%	+18.911%
2020-06-02	18.9800	18.9800	18.9800	18.9800	+0.850%	+21.918%
2020-06-01	18.8200	18.8200	18.8200	18.8200	+1.183%	+22.954%
2020-05-29	18.6000	18.6000	18.6000	18.6000	-0.641%	+24.409%
2020-05-28	18.7200	18.7200	18.7200	18.7200	-1.474%	+23.611%
2020-05-27	19.0000	19.0000	19.0000	19.0000	+2.870%	+21.789%
2020-05-26	18.4700	18.4700	18.4700	18.4700	+3.242%	+25.284%
2020-05-22	17.8900	17.8900	17.8900	17.8900	+0.224%	+29.346%
2020-05-21	17.8500	17.8500	17.8500	17.8500	+0.337%	+29.636%
2020-05-20	17.7900	17.7900	17.7900	17.7900	+2.300%	+30.073%
2020-05-19	17.3900	17.3900	17.3900	17.3900	-1.473%	+33.065%
2020-05-18	17.6500	17.6500	17.6500	17.6500	+6.006%	+31.105%
2020-05-15	16.6500	16.6500	16.6500	16.6500	+0.483%	+38.979%

.dark-mode .RhkZ9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhkZ9g{ color: #333333; background-color: white; border: 2px solid #333333; }DPSCXBNY MELLON STRUCTURED MIDCAP FUND CLASS Cmf NASDAQ

DPSCX
BNY MELLON STRUCTURED MIDCAP FUND CLASS C
mf NASDAQ