Dark

DPSAX
BNY MELLON STRUCTURED MIDCAP FUND CLASS A
mf NASDAQ

Inactive

Nov 5, 2021

29.08USD+1.007%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-05	29.0800	29.0800	29.0800	29.0800	+1.007%	0.000%
2021-11-04	28.7900	28.7900	28.7900	28.7900	-20.557%	+1.007%
2021-11-03	36.2400	36.2400	36.2400	36.2400	+1.060%	-19.757%
2021-11-02	35.8600	35.8600	35.8600	35.8600	+0.224%	-18.907%
2021-11-01	35.7800	35.7800	35.7800	35.7800	+2.054%	-18.726%
2021-10-28	35.0600	35.0600	35.0600	35.0600	+1.594%	-17.056%
2021-10-27	34.5100	34.5100	34.5100	34.5100	-1.681%	-15.735%
2021-10-26	35.1000	35.1000	35.1000	35.1000	-0.679%	-17.151%
2021-10-25	35.3400	35.3400	35.3400	35.3400	+0.369%	-17.714%
2021-10-22	35.2100	35.2100	35.2100	35.2100	+0.171%	-17.410%
2021-10-21	35.1500	35.1500	35.1500	35.1500	+0.257%	-17.269%
2021-10-20	35.0600	35.0600	35.0600	35.0600	+0.892%	-17.056%
2021-10-19	34.7500	34.7500	34.7500	34.7500	+0.115%	-16.317%
2021-10-18	34.7100	34.7100	34.7100	34.7100	+0.347%	-16.220%
2021-10-15	34.5900	34.5900	34.5900	34.5900	+0.145%	-15.929%
2021-10-14	34.5400	34.5400	34.5400	34.5400	+1.738%	-15.808%
2021-10-13	33.9500	33.9500	33.9500	33.9500	+0.177%	-14.345%
2021-10-12	33.8900	33.8900	33.8900	33.8900	+0.594%	-14.193%
2021-10-11	33.6900	33.6900	33.6900	33.6900	-0.766%	-13.684%
2021-10-08	33.9500	33.9500	33.9500	33.9500	-0.469%	-14.345%
2021-10-07	34.1100	34.1100	34.1100	34.1100	+1.367%	-14.746%
2021-10-06	33.6500	33.6500	33.6500	33.6500	-0.326%	-13.581%
2021-10-05	33.7600	33.7600	33.7600	33.7600	+0.327%	-13.863%
2021-10-04	33.6500	33.6500	33.6500	33.6500	-0.561%	-13.581%
2021-10-01	33.8400	33.8400	33.8400	33.8400	+1.683%	-14.066%
2021-09-30	33.2800	33.2800	33.2800	33.2800	-1.771%	-12.620%
2021-09-29	33.8800	33.8800	33.8800	33.8800	+0.118%	-14.168%
2021-09-28	33.8400	33.8400	33.8400	33.8400	-1.599%	-14.066%
2021-09-27	34.3900	34.3900	34.3900	34.3900	+0.880%	-15.441%
2021-09-24	34.0900	34.0900	34.0900	34.0900	-0.117%	-14.696%
2021-09-23	34.1300	34.1300	34.1300	34.1300	+1.487%	-14.796%
2021-09-22	33.6300	33.6300	33.6300	33.6300	+1.295%	-13.530%
2021-09-21	33.2000	33.2000	33.2000	33.2000	-0.270%	-12.410%
2021-09-20	33.2900	33.2900	33.2900	33.2900	-1.625%	-12.646%
2021-09-17	33.8400	33.8400	33.8400	33.8400	-0.675%	-14.066%
2021-09-16	34.0700	34.0700	34.0700	34.0700	-0.263%	-14.646%
2021-09-15	34.1600	34.1600	34.1600	34.1600	+1.125%	-14.871%
2021-09-14	33.7800	33.7800	33.7800	33.7800	-0.967%	-13.914%
2021-09-13	34.1100	34.1100	34.1100	34.1100	+0.560%	-14.746%
2021-09-10	33.9200	33.9200	33.9200	33.9200	-0.877%	-14.269%
2021-09-09	34.2200	34.2200	34.2200	34.2200	-0.233%	-15.020%
2021-09-08	34.3000	34.3000	34.3000	34.3000	-0.262%	-15.219%
2021-09-07	34.3900	34.3900	34.3900	34.3900	-1.178%	-15.441%
2021-09-03	34.8000	34.8000	34.8000	34.8000	-0.458%	-16.437%
2021-09-02	34.9600	34.9600	34.9600	34.9600	+0.460%	-16.819%
2021-09-01	34.8000	34.8000	34.8000	34.8000	+0.086%	-16.437%
2021-08-31	34.7700	34.7700	34.7700	34.7700	-0.372%	-16.365%
2021-08-30	34.9000	34.9000	34.9000	34.9000	-0.200%	-16.676%
2021-08-27	34.9700	34.9700	34.9700	34.9700	+1.746%	-16.843%
2021-08-26	34.3700	34.3700	34.3700	34.3700	-0.865%	-15.391%
2021-08-25	34.6700	34.6700	34.6700	34.6700	+0.697%	-16.123%
2021-08-24	34.4300	34.4300	34.4300	34.4300	+0.909%	-15.539%
2021-08-23	34.1200	34.1200	34.1200	34.1200	+0.738%	-14.771%
2021-08-20	33.8700	33.8700	33.8700	33.8700	+1.104%	-14.142%
2021-08-19	33.5000	33.5000	33.5000	33.5000	-0.741%	-13.194%
2021-08-18	33.7500	33.7500	33.7500	33.7500	-0.910%	-13.837%
2021-08-17	34.0600	34.0600	34.0600	34.0600	-1.132%	-14.621%
2021-08-16	34.4500	34.4500	34.4500	34.4500	-0.232%	-15.588%
2021-08-13	34.5300	34.5300	34.5300	34.5300	-0.173%	-15.783%
2021-08-12	34.5900	34.5900	34.5900	34.5900	-0.144%	-15.929%
2021-08-11	34.6400	34.6400	34.6400	34.6400	+0.903%	-16.051%
2021-08-10	34.3300	34.3300	34.3300	34.3300	+0.468%	-15.293%
2021-08-09	34.1700	34.1700	34.1700	34.1700	-0.263%	-14.896%
2021-08-06	34.2600	34.2600	34.2600	34.2600	+0.322%	-15.120%
2021-08-05	34.1500	34.1500	34.1500	34.1500	+0.946%	-14.846%
2021-08-04	33.8300	33.8300	33.8300	33.8300	-0.995%	-14.041%
2021-08-03	34.1700	34.1700	34.1700	34.1700	+0.737%	-14.896%
2021-08-02	33.9200	33.9200	33.9200	33.9200	-0.528%	-14.269%
2021-07-30	34.1000	34.1000	34.1000	34.1000	+0.059%	-14.721%
2021-07-29	34.0800	34.0800	34.0800	34.0800	+1.038%	-14.671%
2021-07-28	33.7300	33.7300	33.7300	33.7300	+0.777%	-13.786%
2021-07-27	33.4700	33.4700	33.4700	33.4700	-0.446%	-13.116%
2021-07-26	33.6200	33.6200	33.6200	33.6200	+0.149%	-13.504%
2021-07-23	33.5700	33.5700	33.5700	33.5700	+1.023%	-13.375%
2021-07-22	33.2300	33.2300	33.2300	33.2300	-0.924%	-12.489%
2021-07-21	33.5400	33.5400	33.5400	33.5400	+1.146%	-13.298%
2021-07-20	33.1600	33.1600	33.1600	33.1600	+2.822%	-12.304%
2021-07-19	32.2500	32.2500	32.2500	32.2500	-1.826%	-9.829%
2021-07-16	32.8500	32.8500	32.8500	32.8500	-1.114%	-11.476%
2021-07-15	33.2200	33.2200	33.2200	33.2200	-0.330%	-12.462%
2021-07-14	33.3300	33.3300	33.3300	33.3300	-0.567%	-12.751%
2021-07-13	33.5200	33.5200	33.5200	33.5200	-1.441%	-13.246%
2021-07-12	34.0100	34.0100	34.0100	34.0100	+1.281%	-14.496%
2021-07-06	33.5800	33.5800	33.5800	33.5800	-1.002%	-13.401%
2021-07-02	33.9200	33.9200	33.9200	33.9200	-0.206%	-14.269%
2021-07-01	33.9900	33.9900	33.9900	33.9900	+0.771%	-14.445%
2021-06-30	33.7300	33.7300	33.7300	33.7300	+0.119%	-13.786%
2021-06-29	33.6900	33.6900	33.6900	33.6900	-0.148%	-13.684%
2021-06-28	33.7400	33.7400	33.7400	33.7400	-0.823%	-13.811%
2021-06-25	34.0200	34.0200	34.0200	34.0200	+0.860%	-14.521%
2021-06-24	33.7300	33.7300	33.7300	33.7300	+1.049%	-13.786%
2021-06-23	33.3800	33.3800	33.3800	33.3800	+0.030%	-12.882%
2021-06-22	33.3700	33.3700	33.3700	33.3700	+0.150%	-12.856%
2021-06-21	33.3200	33.3200	33.3200	33.3200	+2.209%	-12.725%
2021-06-18	32.6000	32.6000	32.6000	32.6000	-1.896%	-10.798%
2021-06-17	33.2300	33.2300	33.2300	33.2300	-1.453%	-12.489%
2021-06-16	33.7200	33.7200	33.7200	33.7200	-0.794%	-13.760%
2021-06-15	33.9900	33.9900	33.9900	33.9900	-0.088%	-14.445%
2021-06-14	34.0200	34.0200	34.0200	34.0200	-0.845%	-14.521%
2021-06-11	34.3100	34.3100	34.3100	34.3100	+0.704%	-15.243%
2021-06-10	34.0700	34.0700	34.0700	34.0700	-0.117%	-14.646%
2021-06-09	34.1100	34.1100	34.1100	34.1100	-0.670%	-14.746%
2021-06-08	34.3400	34.3400	34.3400	34.3400	+0.881%	-15.317%
2021-06-07	34.0400	34.0400	34.0400	34.0400	-0.059%	-14.571%
2021-06-04	34.0600	34.0600	34.0600	34.0600	+0.472%	-14.621%
2021-06-03	33.9000	33.9000	33.9000	33.9000	-0.411%	-14.218%
2021-06-02	34.0400	34.0400	34.0400	34.0400	-0.497%	-14.571%
2021-06-01	34.2100	34.2100	34.2100	34.2100	+0.766%	-14.996%
2021-05-28	33.9500	33.9500	33.9500	33.9500	+0.029%	-14.345%
2021-05-27	33.9400	33.9400	33.9400	33.9400	+0.772%	-14.319%
2021-05-26	33.6800	33.6800	33.6800	33.6800	+0.178%	-13.658%
2021-05-24	33.6200	33.6200	33.6200	33.6200	+0.448%	-13.504%
2021-05-21	33.4700	33.4700	33.4700	33.4700	+0.330%	-13.116%
2021-05-20	33.3600	33.3600	33.3600	33.3600	+0.542%	-12.830%
2021-05-19	33.1800	33.1800	33.1800	33.1800	-0.688%	-12.357%
2021-05-18	33.4100	33.4100	33.4100	33.4100	-1.095%	-12.960%
2021-05-17	33.7800	33.7800	33.7800	33.7800	-0.207%	-13.914%
2021-05-14	33.8500	33.8500	33.8500	33.8500	+1.682%	-14.092%
2021-05-13	33.2900	33.2900	33.2900	33.2900	+1.835%	-12.646%
2021-05-12	32.6900	32.6900	32.6900	32.6900	-3.055%	-11.043%
2021-05-11	33.7200	33.7200	33.7200	33.7200	-0.940%	-13.760%
2021-05-10	34.0400	34.0400	34.0400	34.0400	-1.161%	-14.571%
2021-05-07	34.4400	34.4400	34.4400	34.4400	+1.175%	-15.563%
2021-05-06	34.0400	34.0400	34.0400	34.0400	+0.383%	-14.571%
2021-05-05	33.9100	33.9100	33.9100	33.9100	-0.147%	-14.244%
2021-05-04	33.9600	33.9600	33.9600	33.9600	-0.206%	-14.370%
2021-05-03	34.0300	34.0300	34.0300	34.0300	+0.651%	-14.546%
2021-04-30	33.8100	33.8100	33.8100	33.8100	-1.371%	-13.990%
2021-04-29	34.2800	34.2800	34.2800	34.2800	+0.058%	-15.169%
2021-04-28	34.2600	34.2600	34.2600	34.2600	0.000%	-15.120%
2021-04-27	34.2600	34.2600	34.2600	34.2600	+0.117%	-15.120%
2021-04-26	34.2200	34.2200	34.2200	34.2200	+0.588%	-15.020%
2021-04-23	34.0200	34.0200	34.0200	34.0200	+1.583%	-14.521%
2021-04-22	33.4900	33.4900	33.4900	33.4900	-0.416%	-13.168%
2021-04-21	33.6300	33.6300	33.6300	33.6300	+1.509%	-13.530%
2021-04-20	33.1300	33.1300	33.1300	33.1300	-1.340%	-12.225%
2021-04-19	33.5800	33.5800	33.5800	33.5800	-0.651%	-13.401%
2021-04-16	33.8000	33.8000	33.8000	33.8000	+0.715%	-13.964%
2021-04-15	33.5600	33.5600	33.5600	33.5600	+0.811%	-13.349%
2021-04-14	33.2900	33.2900	33.2900	33.2900	+0.453%	-12.646%
2021-04-13	33.1400	33.1400	33.1400	33.1400	-0.391%	-12.251%
2021-04-12	33.2700	33.2700	33.2700	33.2700	+0.483%	-12.594%
2021-04-09	33.1100	33.1100	33.1100	33.1100	+0.577%	-12.172%
2021-04-08	32.9200	32.9200	32.9200	32.9200	+0.458%	-11.665%
2021-04-07	32.7700	32.7700	32.7700	32.7700	-0.787%	-11.260%
2021-04-06	33.0300	33.0300	33.0300	33.0300	+0.243%	-11.959%
2021-04-05	32.9500	32.9500	32.9500	32.9500	+0.549%	-11.745%
2021-04-01	32.7700	32.7700	32.7700	32.7700	+1.549%	-11.260%
2021-03-31	32.2700	32.2700	32.2700	32.2700	+0.093%	-9.885%
2021-03-30	32.2400	32.2400	32.2400	32.2400	+1.224%	-9.801%
2021-03-29	31.8500	31.8500	31.8500	31.8500	-1.849%	-8.697%
2021-03-26	32.4500	32.4500	32.4500	32.4500	+2.431%	-10.385%
2021-03-25	31.6800	31.6800	31.6800	31.6800	+2.029%	-8.207%
2021-03-24	31.0500	31.0500	31.0500	31.0500	-0.862%	-6.345%
2021-03-23	31.3200	31.3200	31.3200	31.3200	-2.521%	-7.152%
2021-03-22	32.1300	32.1300	32.1300	32.1300	-0.557%	-9.493%
2021-03-19	32.3100	32.3100	32.3100	32.3100	+0.124%	-9.997%
2021-03-18	32.2700	32.2700	32.2700	32.2700	-1.825%	-9.885%
2021-03-17	32.8700	32.8700	32.8700	32.8700	+0.643%	-11.530%
2021-03-16	32.6600	32.6600	32.6600	32.6600	-1.240%	-10.961%
2021-03-15	33.0700	33.0700	33.0700	33.0700	+1.286%	-12.065%
2021-03-12	32.6500	32.6500	32.6500	32.6500	+0.927%	-10.934%
2021-03-11	32.3500	32.3500	32.3500	32.3500	+1.506%	-10.108%
2021-03-10	31.8700	31.8700	31.8700	31.8700	+1.303%	-8.754%
2021-03-09	31.4600	31.4600	31.4600	31.4600	+0.640%	-7.565%
2021-03-08	31.2600	31.2600	31.2600	31.2600	+0.709%	-6.974%
2021-03-05	31.0400	31.0400	31.0400	31.0400	+2.510%	-6.314%
2021-03-04	30.2800	30.2800	30.2800	30.2800	-1.943%	-3.963%
2021-03-03	30.8800	30.8800	30.8800	30.8800	-0.739%	-5.829%
2021-03-02	31.1100	31.1100	31.1100	31.1100	-1.332%	-6.525%
2021-03-01	31.5300	31.5300	31.5300	31.5300	+2.838%	-7.770%
2021-02-26	30.6600	30.6600	30.6600	30.6600	-0.163%	-5.153%
2021-02-25	30.7100	30.7100	30.7100	30.7100	-3.001%	-5.308%
2021-02-24	31.6600	31.6600	31.6600	31.6600	+1.866%	-8.149%
2021-02-23	31.0800	31.0800	31.0800	31.0800	+0.161%	-6.435%
2021-02-22	31.0300	31.0300	31.0300	31.0300	-0.417%	-6.284%
2021-02-19	31.1600	31.1600	31.1600	31.1600	+1.531%	-6.675%
2021-02-18	30.6900	30.6900	30.6900	30.6900	-1.032%	-5.246%
2021-02-17	31.0100	31.0100	31.0100	31.0100	-0.513%	-6.224%
2021-02-16	31.1700	31.1700	31.1700	31.1700	-0.320%	-6.705%
2021-02-12	31.2700	31.2700	31.2700	31.2700	+0.450%	-7.004%
2021-02-11	31.1300	31.1300	31.1300	31.1300	+0.582%	-6.585%
2021-02-10	30.9500	30.9500	30.9500	30.9500	-0.193%	-6.042%
2021-02-09	31.0100	31.0100	31.0100	31.0100	+0.161%	-6.224%
2021-02-08	30.9600	30.9600	30.9600	30.9600	+1.442%	-6.072%
2021-02-05	30.5200	30.5200	30.5200	30.5200	+0.759%	-4.718%
2021-02-04	30.2900	30.2900	30.2900	30.2900	+1.508%	-3.995%
2021-02-03	29.8400	29.8400	29.8400	29.8400	-0.034%	-2.547%
2021-02-02	29.8500	29.8500	29.8500	29.8500	+1.084%	-2.580%
2021-02-01	29.5300	29.5300	29.5300	29.5300	+2.145%	-1.524%
2021-01-29	28.9100	28.9100	28.9100	28.9100	-2.033%	+0.588%
2021-01-28	29.5100	29.5100	29.5100	29.5100	+0.511%	-1.457%
2021-01-27	29.3600	29.3600	29.3600	29.3600	-2.491%	-0.954%
2021-01-26	30.1100	30.1100	30.1100	30.1100	-0.823%	-3.421%
2021-01-25	30.3600	30.3600	30.3600	30.3600	-0.394%	-4.216%
2021-01-22	30.4800	30.4800	30.4800	30.4800	+0.230%	-4.593%
2021-01-21	30.4100	30.4100	30.4100	30.4100	-0.751%	-4.374%
2021-01-20	30.6400	30.6400	30.6400	30.6400	+1.022%	-5.091%
2021-01-19	30.3300	30.3300	30.3300	30.3300	+0.630%	-4.121%
2021-01-15	30.1400	30.1400	30.1400	30.1400	-0.823%	-3.517%
2021-01-14	30.3900	30.3900	30.3900	30.3900	+0.963%	-4.311%
2021-01-13	30.1000	30.1000	30.1000	30.1000	-0.889%	-3.389%
2021-01-12	30.3700	30.3700	30.3700	30.3700	+1.166%	-4.248%
2021-01-11	30.0200	30.0200	30.0200	30.0200	+0.234%	-3.131%
2021-01-08	29.9500	29.9500	29.9500	29.9500	-0.233%	-2.905%
2021-01-07	30.0200	30.0200	30.0200	30.0200	+1.248%	-3.131%
2021-01-06	29.6500	29.6500	29.6500	29.6500	+3.708%	-1.922%
2021-01-05	28.5900	28.5900	28.5900	28.5900	+1.563%	+1.714%
2021-01-04	28.1500	28.1500	28.1500	28.1500	-1.573%	+3.304%
2020-12-31	28.6000	28.6000	28.6000	28.6000	+0.245%	+1.678%
2020-12-30	28.5300	28.5300	28.5300	28.5300	+0.813%	+1.928%
2020-12-29	28.3000	28.3000	28.3000	28.3000	-1.084%	+2.756%
2020-12-28	28.6100	28.6100	28.6100	28.6100	-0.314%	+1.643%
2020-12-24	28.7000	28.7000	28.7000	28.7000	+0.209%	+1.324%
2020-12-23	28.6400	28.6400	28.6400	28.6400	+0.739%	+1.536%
2020-12-22	28.4300	28.4300	28.4300	28.4300	+0.424%	+2.286%
2020-12-21	28.3100	28.3100	28.3100	28.3100	-0.317%	+2.720%
2020-12-18	28.4000	28.4000	28.4000	28.4000	-0.699%	+2.394%
2020-12-17	28.6000	28.6000	28.6000	28.6000	+0.811%	+1.678%
2020-12-16	28.3700	28.3700	28.3700	28.3700	-0.386%	+2.503%
2020-12-15	28.4800	28.4800	28.4800	28.4800	+2.409%	+2.107%
2020-12-14	27.8100	27.8100	27.8100	27.8100	-0.144%	+4.567%
2020-12-11	27.8500	27.8500	27.8500	27.8500	-0.322%	+4.417%
2020-12-10	27.9400	27.9400	27.9400	27.9400	+0.395%	+4.080%
2020-12-09	27.8300	27.8300	27.8300	27.8300	-0.429%	+4.492%
2020-12-08	27.9500	27.9500	27.9500	27.9500	+0.540%	+4.043%
2020-12-07	27.8000	27.8000	27.8000	27.8000	-0.537%	+4.604%
2020-12-04	27.9500	27.9500	27.9500	27.9500	+1.933%	+4.043%
2020-12-03	27.4200	27.4200	27.4200	27.4200	+0.550%	+6.054%
2020-12-02	27.2700	27.2700	27.2700	27.2700	-0.073%	+6.637%
2020-12-01	27.2900	27.2900	27.2900	27.2900	+1.337%	+6.559%
2020-11-30	26.9300	26.9300	26.9300	26.9300	-1.715%	+7.984%
2020-11-27	27.4000	27.4000	27.4000	27.4000	+0.219%	+6.131%
2020-11-26	27.3400	27.3400	27.3400	27.3400	0.000%	+6.364%
2020-11-25	27.3400	27.3400	27.3400	27.3400	-0.618%	+6.364%
2020-11-24	27.5100	27.5100	27.5100	27.5100	+1.663%	+5.707%
2020-11-23	27.0600	27.0600	27.0600	27.0600	+1.577%	+7.465%
2020-11-20	26.6400	26.6400	26.6400	26.6400	-0.112%	+9.159%
2020-11-19	26.6700	26.6700	26.6700	26.6700	+0.908%	+9.036%
2020-11-18	26.4300	26.4300	26.4300	26.4300	-1.381%	+10.026%
2020-11-17	26.8000	26.8000	26.8000	26.8000	+0.262%	+8.507%
2020-11-16	26.7300	26.7300	26.7300	26.7300	+2.062%	+8.792%
2020-11-13	26.1900	26.1900	26.1900	26.1900	+2.225%	+11.035%
2020-11-12	25.6200	25.6200	25.6200	25.6200	-1.575%	+13.505%
2020-11-11	26.0300	26.0300	26.0300	26.0300	+0.038%	+11.717%
2020-11-10	26.0200	26.0200	26.0200	26.0200	+1.088%	+11.760%
2020-11-09	25.7400	25.7400	25.7400	25.7400	+2.591%	+12.976%
2020-11-06	25.0900	25.0900	25.0900	25.0900	-0.555%	+15.903%
2020-11-05	25.2300	25.2300	25.2300	25.2300	+2.603%	+15.260%
2020-11-04	24.5900	24.5900	24.5900	24.5900	+0.490%	+18.259%
2020-11-03	24.4700	24.4700	24.4700	24.4700	+2.257%	+18.839%
2020-11-02	23.9300	23.9300	23.9300	23.9300	+1.398%	+21.521%
2020-10-30	23.6000	23.6000	23.6000	23.6000	0.000%	+23.220%
2020-10-29	23.6000	23.6000	23.6000	23.6000	+1.071%	+23.220%
2020-10-28	23.3500	23.3500	23.3500	23.3500	-2.668%	+24.540%
2020-10-27	23.9900	23.9900	23.9900	23.9900	-1.519%	+21.217%
2020-10-26	24.3600	24.3600	24.3600	24.3600	-2.129%	+19.376%
2020-10-23	24.8900	24.8900	24.8900	24.8900	+0.606%	+16.834%
2020-10-22	24.7400	24.7400	24.7400	24.7400	+1.393%	+17.542%
2020-10-21	24.4000	24.4000	24.4000	24.4000	-0.813%	+19.180%
2020-10-20	24.6000	24.6000	24.6000	24.6000	+0.613%	+18.211%
2020-10-19	24.4500	24.4500	24.4500	24.4500	-1.252%	+18.937%
2020-10-16	24.7600	24.7600	24.7600	24.7600	-0.282%	+17.447%
2020-10-15	24.8300	24.8300	24.8300	24.8300	+0.894%	+17.116%
2020-10-14	24.6100	24.6100	24.6100	24.6100	-0.525%	+18.163%
2020-10-13	24.7400	24.7400	24.7400	24.7400	-0.802%	+17.542%
2020-10-12	24.9400	24.9400	24.9400	24.9400	+0.565%	+16.600%
2020-10-09	24.8000	24.8000	24.8000	24.8000	+0.283%	+17.258%
2020-10-08	24.7300	24.7300	24.7300	24.7300	+1.021%	+17.590%
2020-10-07	24.4800	24.4800	24.4800	24.4800	+1.619%	+18.791%
2020-10-06	24.0900	24.0900	24.0900	24.0900	-0.455%	+20.714%
2020-10-05	24.2000	24.2000	24.2000	24.2000	+2.326%	+20.165%
2020-10-02	23.6500	23.6500	23.6500	23.6500	+0.982%	+22.960%
2020-10-01	23.4200	23.4200	23.4200	23.4200	+1.298%	+24.167%
2020-09-30	23.1200	23.1200	23.1200	23.1200	+0.522%	+25.779%
2020-09-29	23.0000	23.0000	23.0000	23.0000	-0.691%	+26.435%
2020-09-28	23.1600	23.1600	23.1600	23.1600	+2.297%	+25.561%
2020-09-25	22.6400	22.6400	22.6400	22.6400	+1.434%	+28.445%
2020-09-24	22.3200	22.3200	22.3200	22.3200	0.000%	+30.287%
2020-09-23	22.3200	22.3200	22.3200	22.3200	-2.319%	+30.287%
2020-09-22	22.8500	22.8500	22.8500	22.8500	+0.750%	+27.265%
2020-09-21	22.6800	22.6800	22.6800	22.6800	-2.283%	+28.219%
2020-09-18	23.2100	23.2100	23.2100	23.2100	-1.108%	+25.291%
2020-09-17	23.4700	23.4700	23.4700	23.4700	-0.424%	+23.903%
2020-09-16	23.5700	23.5700	23.5700	23.5700	+0.298%	+23.377%
2020-09-15	23.5000	23.5000	23.5000	23.5000	+0.171%	+23.745%
2020-09-14	23.4600	23.4600	23.4600	23.4600	+2.000%	+23.956%
2020-09-11	23.0000	23.0000	23.0000	23.0000	-0.087%	+26.435%
2020-09-10	23.0200	23.0200	23.0200	23.0200	-1.159%	+26.325%
2020-09-09	23.2900	23.2900	23.2900	23.2900	+1.305%	+24.860%
2020-09-08	22.9900	22.9900	22.9900	22.9900	-2.378%	+26.490%
2020-09-04	23.5500	23.5500	23.5500	23.5500	-0.549%	+23.482%
2020-09-03	23.6800	23.6800	23.6800	23.6800	-3.386%	+22.804%
2020-09-02	24.5100	24.5100	24.5100	24.5100	+1.407%	+18.645%
2020-09-01	24.1700	24.1700	24.1700	24.1700	+0.750%	+20.314%
2020-08-31	23.9900	23.9900	23.9900	23.9900	-0.991%	+21.217%
2020-08-28	24.2300	24.2300	24.2300	24.2300	+0.414%	+20.017%
2020-08-27	24.1300	24.1300	24.1300	24.1300	+0.249%	+20.514%
2020-08-26	24.0700	24.0700	24.0700	24.0700	-0.455%	+20.814%
2020-08-25	24.1800	24.1800	24.1800	24.1800	-0.124%	+20.265%
2020-08-24	24.2100	24.2100	24.2100	24.2100	+1.424%	+20.116%
2020-08-21	23.8700	23.8700	23.8700	23.8700	-0.417%	+21.827%
2020-08-20	23.9700	23.9700	23.9700	23.9700	-0.498%	+21.318%
2020-08-19	24.0900	24.0900	24.0900	24.0900	-0.331%	+20.714%
2020-08-18	24.1700	24.1700	24.1700	24.1700	-0.780%	+20.314%
2020-08-17	24.3600	24.3600	24.3600	24.3600	+0.247%	+19.376%
2020-08-14	24.3000	24.3000	24.3000	24.3000	-0.082%	+19.671%
2020-08-13	24.3200	24.3200	24.3200	24.3200	-0.287%	+19.572%
2020-08-12	24.3900	24.3900	24.3900	24.3900	+0.743%	+19.229%
2020-08-11	24.2100	24.2100	24.2100	24.2100	-0.041%	+20.116%
2020-08-10	24.2200	24.2200	24.2200	24.2200	+0.456%	+20.066%
2020-08-07	24.1100	24.1100	24.1100	24.1100	+1.090%	+20.614%
2020-08-06	23.8500	23.8500	23.8500	23.8500	-0.209%	+21.929%
2020-08-05	23.9000	23.9000	23.9000	23.9000	+1.357%	+21.674%
2020-08-04	23.5800	23.5800	23.5800	23.5800	+0.383%	+23.325%
2020-08-03	23.4900	23.4900	23.4900	23.4900	+1.294%	+23.797%
2020-07-31	23.1900	23.1900	23.1900	23.1900	-0.600%	+25.399%
2020-07-30	23.3300	23.3300	23.3300	23.3300	-0.639%	+24.646%
2020-07-29	23.4800	23.4800	23.4800	23.4800	+2.354%	+23.850%
2020-07-28	22.9400	22.9400	22.9400	22.9400	-0.950%	+26.765%
2020-07-27	23.1600	23.1600	23.1600	23.1600	+1.003%	+25.561%
2020-07-24	22.9300	22.9300	22.9300	22.9300	-0.908%	+26.821%
2020-07-23	23.1400	23.1400	23.1400	23.1400	0.000%	+25.670%
2020-07-22	23.1400	23.1400	23.1400	23.1400	+0.784%	+25.670%
2020-07-21	22.9600	22.9600	22.9600	22.9600	+1.279%	+26.655%
2020-07-20	22.6700	22.6700	22.6700	22.6700	-0.701%	+28.275%
2020-07-17	22.8300	22.8300	22.8300	22.8300	+0.440%	+27.376%
2020-07-16	22.7300	22.7300	22.7300	22.7300	-0.525%	+27.937%
2020-07-15	22.8500	22.8500	22.8500	22.8500	+3.021%	+27.265%
2020-07-14	22.1800	22.1800	22.1800	22.1800	+1.650%	+31.109%
2020-07-13	21.8200	21.8200	21.8200	21.8200	-0.998%	+33.272%
2020-07-10	22.0400	22.0400	22.0400	22.0400	+1.473%	+31.942%
2020-07-09	21.7200	21.7200	21.7200	21.7200	-1.586%	+33.886%
2020-07-08	22.0700	22.0700	22.0700	22.0700	+0.684%	+31.763%
2020-07-07	21.9200	21.9200	21.9200	21.9200	-2.012%	+32.664%
2020-07-06	22.3700	22.3700	22.3700	22.3700	+0.948%	+29.996%
2020-07-02	22.1600	22.1600	22.1600	22.1600	+0.453%	+31.227%
2020-07-01	22.0600	22.0600	22.0600	22.0600	-0.765%	+31.822%
2020-06-30	22.2300	22.2300	22.2300	22.2300	+1.230%	+30.814%
2020-06-29	21.9600	21.9600	21.9600	21.9600	+2.617%	+32.423%
2020-06-26	21.4000	21.4000	21.4000	21.4000	-1.970%	+35.888%
2020-06-25	21.8300	21.8300	21.8300	21.8300	+1.299%	+33.211%
2020-06-24	21.5500	21.5500	21.5500	21.5500	-3.450%	+34.942%
2020-06-23	22.3200	22.3200	22.3200	22.3200	+0.045%	+30.287%
2020-06-22	22.3100	22.3100	22.3100	22.3100	+0.360%	+30.345%
2020-06-19	22.2300	22.2300	22.2300	22.2300	-0.403%	+30.814%
2020-06-18	22.3200	22.3200	22.3200	22.3200	-0.402%	+30.287%
2020-06-17	22.4100	22.4100	22.4100	22.4100	-1.408%	+29.763%
2020-06-16	22.7300	22.7300	22.7300	22.7300	+2.020%	+27.937%
2020-06-15	22.2800	22.2800	22.2800	22.2800	+1.319%	+30.521%
2020-06-12	21.9900	21.9900	21.9900	21.9900	+2.089%	+32.242%
2020-06-11	21.5400	21.5400	21.5400	21.5400	-7.075%	+35.005%
2020-06-10	23.1800	23.1800	23.1800	23.1800	-2.441%	+25.453%
2020-06-09	23.7600	23.7600	23.7600	23.7600	-2.101%	+22.391%
2020-06-08	24.2700	24.2700	24.2700	24.2700	+1.761%	+19.819%
2020-06-05	23.8500	23.8500	23.8500	23.8500	+3.202%	+21.929%
2020-06-04	23.1100	23.1100	23.1100	23.1100	-0.086%	+25.833%
2020-06-03	23.1300	23.1300	23.1300	23.1300	+2.527%	+25.724%
2020-06-02	22.5600	22.5600	22.5600	22.5600	+0.894%	+28.901%
2020-06-01	22.3600	22.3600	22.3600	22.3600	+1.176%	+30.054%
2020-05-29	22.1000	22.1000	22.1000	22.1000	-0.674%	+31.584%
2020-05-28	22.2500	22.2500	22.2500	22.2500	-1.461%	+30.697%
2020-05-27	22.5800	22.5800	22.5800	22.5800	+2.917%	+28.787%
2020-05-26	21.9400	21.9400	21.9400	21.9400	+3.247%	+32.543%
2020-05-22	21.2500	21.2500	21.2500	21.2500	+0.236%	+36.847%
2020-05-21	21.2000	21.2000	21.2000	21.2000	+0.284%	+37.170%
2020-05-20	21.1400	21.1400	21.1400	21.1400	+2.323%	+37.559%
2020-05-19	20.6600	20.6600	20.6600	20.6600	-1.431%	+40.755%
2020-05-18	20.9600	20.9600	20.9600	20.9600	+5.966%	+38.740%
2020-05-15	19.7800	19.7800	19.7800	19.7800	+0.508%	+47.017%

.dark-mode .zdMVT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdMVT6{ color: #333333; background-color: white; border: 2px solid #333333; }DPSAXBNY MELLON STRUCTURED MIDCAP FUND CLASS Amf NASDAQ

DPSAX
BNY MELLON STRUCTURED MIDCAP FUND CLASS A
mf NASDAQ