Dark

DPRIX
BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

70.71USD+2.567%(+1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	70.7100	70.7100	70.7100	70.7100	+2.567%	0.000%
2022-03-25	68.9400	68.9400	68.9400	68.9400	+0.393%	+2.567%
2022-03-24	68.6700	68.6700	68.6700	68.6700	+1.089%	+2.971%
2022-03-23	67.9300	67.9300	67.9300	67.9300	-1.135%	+4.092%
2022-03-22	68.7100	68.7100	68.7100	68.7100	+1.253%	+2.911%
2022-03-21	67.8600	67.8600	67.8600	67.8600	-0.352%	+4.200%
2022-03-18	68.1000	68.1000	68.1000	68.1000	+1.354%	+3.833%
2022-03-17	67.1900	67.1900	67.1900	67.1900	+1.083%	+5.239%
2022-03-16	66.4700	66.4700	66.4700	66.4700	+3.166%	+6.379%
2022-03-15	64.4300	64.4300	64.4300	64.4300	+1.657%	+9.747%
2022-03-14	63.3800	63.3800	63.3800	63.3800	-0.440%	+11.565%
2022-03-11	63.6600	63.6600	63.6600	63.6600	-1.455%	+11.074%
2022-03-10	64.6000	64.6000	64.6000	64.6000	-1.087%	+9.458%
2022-03-09	65.3100	65.3100	65.3100	65.3100	+3.552%	+8.268%
2022-03-08	63.0700	63.0700	63.0700	63.0700	-0.505%	+12.114%
2022-03-07	63.3900	63.3900	63.3900	63.3900	-3.251%	+11.548%
2022-03-04	65.5200	65.5200	65.5200	65.5200	-1.503%	+7.921%
2022-03-03	66.5200	66.5200	66.5200	66.5200	-0.716%	+6.299%
2022-03-02	67.0000	67.0000	67.0000	67.0000	+1.561%	+5.537%
2022-03-01	65.9700	65.9700	65.9700	65.9700	-1.537%	+7.185%
2022-02-28	67.0000	67.0000	67.0000	67.0000	-0.534%	+5.537%
2022-02-25	67.3600	67.3600	67.3600	67.3600	+1.983%	+4.973%
2022-02-24	66.0500	66.0500	66.0500	66.0500	+0.978%	+7.055%
2022-02-23	65.4100	65.4100	65.4100	65.4100	-1.535%	+8.103%
2022-02-22	66.4300	66.4300	66.4300	66.4300	-1.131%	+6.443%
2022-02-18	67.1900	67.1900	67.1900	67.1900	-0.621%	+5.239%
2022-02-17	67.6100	67.6100	67.6100	67.6100	-1.658%	+4.585%
2022-02-16	68.7500	68.7500	68.7500	68.7500	+0.263%	+2.851%
2022-02-15	68.5700	68.5700	68.5700	68.5700	+1.781%	+3.121%
2022-02-14	67.3700	67.3700	67.3700	67.3700	-0.399%	+4.958%
2022-02-11	67.6400	67.6400	67.6400	67.6400	-2.113%	+4.539%
2022-02-10	69.1000	69.1000	69.1000	69.1000	-2.014%	+2.330%
2022-02-09	70.5200	70.5200	70.5200	70.5200	+1.716%	+0.269%
2022-02-08	69.3300	69.3300	69.3300	69.3300	+0.289%	+1.990%
2022-02-07	69.1300	69.1300	69.1300	69.1300	-0.618%	+2.286%
2022-02-04	69.5600	69.5600	69.5600	69.5600	+0.346%	+1.653%
2022-02-03	69.3200	69.3200	69.3200	69.3200	-3.709%	+2.005%
2022-02-02	71.9900	71.9900	71.9900	71.9900	+1.280%	-1.778%
2022-02-01	71.0800	71.0800	71.0800	71.0800	+0.637%	-0.521%
2022-01-31	70.6300	70.6300	70.6300	70.6300	+1.772%	+0.113%
2022-01-28	69.4000	69.4000	69.4000	69.4000	+2.405%	+1.888%
2022-01-27	67.7700	67.7700	67.7700	67.7700	-0.103%	+4.338%
2022-01-26	67.8400	67.8400	67.8400	67.8400	+0.089%	+4.231%
2022-01-25	67.7800	67.7800	67.7800	67.7800	-1.152%	+4.323%
2022-01-24	68.5700	68.5700	68.5700	68.5700	-0.493%	+3.121%
2022-01-21	68.9100	68.9100	68.9100	68.9100	-1.487%	+2.612%
2022-01-20	69.9500	69.9500	69.9500	69.9500	-0.512%	+1.086%
2022-01-19	70.3100	70.3100	70.3100	70.3100	-0.213%	+0.569%
2022-01-18	70.4600	70.4600	70.4600	70.4600	-1.812%	+0.355%
2022-01-14	71.7600	71.7600	71.7600	71.7600	-0.042%	-1.463%
2022-01-13	71.7900	71.7900	71.7900	71.7900	-1.671%	-1.504%
2022-01-12	73.0100	73.0100	73.0100	73.0100	+0.426%	-3.150%
2022-01-11	72.7000	72.7000	72.7000	72.7000	+0.818%	-2.737%
2022-01-10	72.1100	72.1100	72.1100	72.1100	-0.757%	-1.941%
2022-01-07	72.6600	72.6600	72.6600	72.6600	-0.233%	-2.684%
2022-01-06	72.8300	72.8300	72.8300	72.8300	-0.342%	-2.911%
2022-01-05	73.0800	73.0800	73.0800	73.0800	-1.893%	-3.243%
2022-01-04	74.4900	74.4900	74.4900	74.4900	-0.174%	-5.075%
2022-01-03	74.6200	74.6200	74.6200	74.6200	+0.350%	-5.240%
2021-12-31	74.3600	74.3600	74.3600	74.3600	-0.241%	-4.909%
2021-12-30	74.5400	74.5400	74.5400	74.5400	-0.361%	-5.138%
2021-12-29	74.8100	74.8100	74.8100	74.8100	0.000%	-5.481%
2021-12-28	74.8100	74.8100	74.8100	74.8100	-0.133%	-5.481%
2021-12-27	74.9100	74.9100	74.9100	74.9100	+1.175%	-5.607%
2021-12-23	74.0400	74.0400	74.0400	74.0400	+0.393%	-4.498%
2021-12-22	73.7500	73.7500	73.7500	73.7500	+1.055%	-4.122%
2021-12-21	72.9800	72.9800	72.9800	72.9800	+1.587%	-3.110%
2021-12-20	71.8400	71.8400	71.8400	71.8400	-0.828%	-1.573%
2021-12-17	72.4400	72.4400	72.4400	72.4400	-1.321%	-2.388%
2021-12-16	73.4100	73.4100	73.4100	73.4100	-1.051%	-3.678%
2021-12-15	74.1900	74.1900	74.1900	74.1900	-5.731%	-4.691%
2021-12-14	78.7000	78.7000	78.7000	78.7000	-1.031%	-10.152%
2021-12-13	79.5200	79.5200	79.5200	79.5200	-0.749%	-11.079%
2021-12-10	80.1200	80.1200	80.1200	80.1200	+1.060%	-11.745%
2021-12-09	79.2800	79.2800	79.2800	79.2800	-0.577%	-10.810%
2021-12-08	79.7400	79.7400	79.7400	79.7400	+0.454%	-11.324%
2021-12-07	79.3800	79.3800	79.3800	79.3800	+2.267%	-10.922%
2021-12-06	77.6200	77.6200	77.6200	77.6200	+1.385%	-8.902%
2021-12-03	76.5600	76.5600	76.5600	76.5600	-0.803%	-7.641%
2021-12-02	77.1800	77.1800	77.1800	77.1800	+0.928%	-8.383%
2021-12-01	76.4700	76.4700	76.4700	76.4700	-0.675%	-7.532%
2021-11-30	76.9900	76.9900	76.9900	76.9900	-1.522%	-8.157%
2021-11-29	78.1800	78.1800	78.1800	78.1800	+1.348%	-9.555%
2021-11-26	77.1400	77.1400	77.1400	77.1400	-2.367%	-8.335%
2021-11-24	79.0100	79.0100	79.0100	79.0100	+0.152%	-10.505%
2021-11-23	78.8900	78.8900	78.8900	78.8900	-0.165%	-10.369%
2021-11-22	79.0200	79.0200	79.0200	79.0200	-1.027%	-10.516%
2021-11-19	79.8400	79.8400	79.8400	79.8400	-0.088%	-11.435%
2021-11-18	79.9100	79.9100	79.9100	79.9100	+0.326%	-11.513%
2021-11-17	79.6500	79.6500	79.6500	79.6500	-0.250%	-11.224%
2021-11-16	79.8500	79.8500	79.8500	79.8500	+0.239%	-11.446%
2021-11-15	79.6600	79.6600	79.6600	79.6600	+0.075%	-11.235%
2021-11-12	79.6000	79.6000	79.6000	79.6000	+1.105%	-11.168%
2021-11-11	78.7300	78.7300	78.7300	78.7300	-0.063%	-10.187%
2021-11-10	78.7800	78.7800	78.7800	78.7800	-1.266%	-10.244%
2021-11-09	79.7900	79.7900	79.7900	79.7900	-0.075%	-11.380%
2021-11-08	79.8500	79.8500	79.8500	79.8500	+0.013%	-11.446%
2021-11-05	79.8400	79.8400	79.8400	79.8400	+0.504%	-11.435%
2021-11-04	79.4400	79.4400	79.4400	79.4400	+0.481%	-10.989%
2021-11-03	79.0600	79.0600	79.0600	79.0600	+0.855%	-10.562%
2021-11-02	78.3900	78.3900	78.3900	78.3900	+0.320%	-9.797%
2021-11-01	78.1400	78.1400	78.1400	78.1400	+0.167%	-9.509%
2021-10-28	78.0100	78.0100	78.0100	78.0100	+0.997%	-9.358%
2021-10-27	77.2400	77.2400	77.2400	77.2400	-0.194%	-8.454%
2021-10-26	77.3900	77.3900	77.3900	77.3900	+0.207%	-8.632%
2021-10-25	77.2300	77.2300	77.2300	77.2300	-0.194%	-8.442%
2021-10-22	77.3800	77.3800	77.3800	77.3800	-0.142%	-8.620%
2021-10-21	77.4900	77.4900	77.4900	77.4900	+0.649%	-8.750%
2021-10-20	76.9900	76.9900	76.9900	76.9900	+0.065%	-8.157%
2021-10-19	76.9400	76.9400	76.9400	76.9400	+0.641%	-8.097%
2021-10-18	76.4500	76.4500	76.4500	76.4500	+0.170%	-7.508%
2021-10-15	76.3200	76.3200	76.3200	76.3200	+0.686%	-7.351%
2021-10-14	75.8000	75.8000	75.8000	75.8000	+1.718%	-6.715%
2021-10-13	74.5200	74.5200	74.5200	74.5200	+0.962%	-5.113%
2021-10-12	73.8100	73.8100	73.8100	73.8100	-0.338%	-4.200%
2021-10-11	74.0600	74.0600	74.0600	74.0600	-0.750%	-4.523%
2021-10-08	74.6200	74.6200	74.6200	74.6200	-0.054%	-5.240%
2021-10-07	74.6600	74.6600	74.6600	74.6600	+0.892%	-5.291%
2021-10-06	74.0000	74.0000	74.0000	74.0000	+0.380%	-4.446%
2021-10-05	73.7200	73.7200	73.7200	73.7200	+1.097%	-4.083%
2021-10-04	72.9200	72.9200	72.9200	72.9200	-1.513%	-3.031%
2021-10-01	74.0400	74.0400	74.0400	74.0400	+1.244%	-4.498%
2021-09-30	73.1300	73.1300	73.1300	73.1300	-0.935%	-3.309%
2021-09-29	73.8200	73.8200	73.8200	73.8200	-0.041%	-4.213%
2021-09-28	73.8500	73.8500	73.8500	73.8500	-2.637%	-4.252%
2021-09-27	75.8500	75.8500	75.8500	75.8500	-0.772%	-6.777%
2021-09-24	76.4400	76.4400	76.4400	76.4400	-0.209%	-7.496%
2021-09-23	76.6000	76.6000	76.6000	76.6000	+1.189%	-7.689%
2021-09-22	75.7000	75.7000	75.7000	75.7000	+0.425%	-6.592%
2021-09-21	75.3800	75.3800	75.3800	75.3800	+0.533%	-6.195%
2021-09-20	74.9800	74.9800	74.9800	74.9800	-1.859%	-5.695%
2021-09-17	76.4000	76.4000	76.4000	76.4000	-1.177%	-7.448%
2021-09-16	77.3100	77.3100	77.3100	77.3100	-0.361%	-8.537%
2021-09-15	77.5900	77.5900	77.5900	77.5900	+0.310%	-8.867%
2021-09-14	77.3500	77.3500	77.3500	77.3500	-0.361%	-8.584%
2021-09-13	77.6300	77.6300	77.6300	77.6300	+0.194%	-8.914%
2021-09-10	77.4800	77.4800	77.4800	77.4800	-0.501%	-8.738%
2021-09-09	77.8700	77.8700	77.8700	77.8700	-0.524%	-9.195%
2021-09-08	78.2800	78.2800	78.2800	78.2800	-0.242%	-9.670%
2021-09-07	78.4700	78.4700	78.4700	78.4700	+0.153%	-9.889%
2021-09-03	78.3500	78.3500	78.3500	78.3500	-0.255%	-9.751%
2021-09-02	78.5500	78.5500	78.5500	78.5500	+0.179%	-9.981%
2021-09-01	78.4100	78.4100	78.4100	78.4100	+0.668%	-9.820%
2021-08-31	77.8900	77.8900	77.8900	77.8900	-0.294%	-9.218%
2021-08-30	78.1200	78.1200	78.1200	78.1200	+0.748%	-9.485%
2021-08-27	77.5400	77.5400	77.5400	77.5400	+0.845%	-8.808%
2021-08-26	76.8900	76.8900	76.8900	76.8900	-0.479%	-8.037%
2021-08-25	77.2600	77.2600	77.2600	77.2600	0.000%	-8.478%
2021-08-24	77.2600	77.2600	77.2600	77.2600	-0.091%	-8.478%
2021-08-23	77.3300	77.3300	77.3300	77.3300	+0.966%	-8.561%
2021-08-20	76.5900	76.5900	76.5900	76.5900	+0.737%	-7.677%
2021-08-19	76.0300	76.0300	76.0300	76.0300	-0.053%	-6.997%
2021-08-18	76.0700	76.0700	76.0700	76.0700	-1.298%	-7.046%
2021-08-17	77.0700	77.0700	77.0700	77.0700	-0.683%	-8.252%
2021-08-16	77.6000	77.6000	77.6000	77.6000	+0.168%	-8.879%
2021-08-13	77.4700	77.4700	77.4700	77.4700	+0.441%	-8.726%
2021-08-12	77.1300	77.1300	77.1300	77.1300	+0.299%	-8.324%
2021-08-11	76.9000	76.9000	76.9000	76.9000	+0.222%	-8.049%
2021-08-10	76.7300	76.7300	76.7300	76.7300	-0.091%	-7.846%
2021-08-09	76.8000	76.8000	76.8000	76.8000	-0.169%	-7.930%
2021-08-06	76.9300	76.9300	76.9300	76.9300	-0.285%	-8.085%
2021-08-05	77.1500	77.1500	77.1500	77.1500	+0.639%	-8.347%
2021-08-04	76.6600	76.6600	76.6600	76.6600	+0.065%	-7.762%
2021-08-03	76.6100	76.6100	76.6100	76.6100	+0.196%	-7.701%
2021-08-02	76.4600	76.4600	76.4600	76.4600	+0.013%	-7.520%
2021-07-30	76.4500	76.4500	76.4500	76.4500	-0.456%	-7.508%
2021-07-29	76.8000	76.8000	76.8000	76.8000	+0.353%	-7.930%
2021-07-28	76.5300	76.5300	76.5300	76.5300	+0.157%	-7.605%
2021-07-27	76.4100	76.4100	76.4100	76.4100	-0.624%	-7.460%
2021-07-26	76.8900	76.8900	76.8900	76.8900	-0.039%	-8.037%
2021-07-23	76.9200	76.9200	76.9200	76.9200	+1.558%	-8.073%
2021-07-22	75.7400	75.7400	75.7400	75.7400	+0.106%	-6.641%
2021-07-21	75.6600	75.6600	75.6600	75.6600	+1.015%	-6.542%
2021-07-20	74.9000	74.9000	74.9000	74.9000	+0.957%	-5.594%
2021-07-19	74.1900	74.1900	74.1900	74.1900	-1.500%	-4.691%
2021-07-16	75.3200	75.3200	75.3200	75.3200	-0.659%	-6.121%
2021-07-15	75.8200	75.8200	75.8200	75.8200	-0.407%	-6.740%
2021-07-14	76.1300	76.1300	76.1300	76.1300	+0.329%	-7.119%
2021-07-13	75.8800	75.8800	75.8800	75.8800	+0.053%	-6.813%
2021-07-12	75.8400	75.8400	75.8400	75.8400	+0.677%	-6.764%
2021-07-06	75.3300	75.3300	75.3300	75.3300	-0.133%	-6.133%
2021-07-02	75.4300	75.4300	75.4300	75.4300	+0.856%	-6.257%
2021-07-01	74.7900	74.7900	74.7900	74.7900	+0.308%	-5.455%
2021-06-30	74.5600	74.5600	74.5600	74.5600	-0.427%	-5.164%
2021-06-29	74.8800	74.8800	74.8800	74.8800	+0.107%	-5.569%
2021-06-28	74.8000	74.8000	74.8000	74.8000	+0.457%	-5.468%
2021-06-25	74.4600	74.4600	74.4600	74.4600	+0.081%	-5.036%
2021-06-24	74.4000	74.4000	74.4000	74.4000	+0.704%	-4.960%
2021-06-23	73.8800	73.8800	73.8800	73.8800	-0.458%	-4.291%
2021-06-22	74.2200	74.2200	74.2200	74.2200	+0.419%	-4.729%
2021-06-21	73.9100	73.9100	73.9100	73.9100	+1.136%	-4.330%
2021-06-18	73.0800	73.0800	73.0800	73.0800	-1.310%	-3.243%
2021-06-17	74.0500	74.0500	74.0500	74.0500	+0.284%	-4.510%
2021-06-16	73.8400	73.8400	73.8400	73.8400	-0.579%	-4.239%
2021-06-15	74.2700	74.2700	74.2700	74.2700	-0.081%	-4.793%
2021-06-14	74.3300	74.3300	74.3300	74.3300	+0.527%	-4.870%
2021-06-11	73.9400	73.9400	73.9400	73.9400	+0.230%	-4.368%
2021-06-10	73.7700	73.7700	73.7700	73.7700	+0.490%	-4.148%
2021-06-09	73.4100	73.4100	73.4100	73.4100	+0.027%	-3.678%
2021-06-08	73.3900	73.3900	73.3900	73.3900	+0.014%	-3.652%
2021-06-07	73.3800	73.3800	73.3800	73.3800	+0.273%	-3.639%
2021-06-04	73.1800	73.1800	73.1800	73.1800	+1.105%	-3.375%
2021-06-03	72.3800	72.3800	72.3800	72.3800	-0.536%	-2.307%
2021-06-02	72.7700	72.7700	72.7700	72.7700	+0.234%	-2.831%
2021-06-01	72.6000	72.6000	72.6000	72.6000	-0.234%	-2.603%
2021-05-28	72.7700	72.7700	72.7700	72.7700	+0.276%	-2.831%
2021-05-27	72.5700	72.5700	72.5700	72.5700	-0.220%	-2.563%
2021-05-26	72.7300	72.7300	72.7300	72.7300	+0.262%	-2.777%
2021-05-24	72.5400	72.5400	72.5400	72.5400	+1.327%	-2.523%
2021-05-21	71.5900	71.5900	71.5900	71.5900	-0.195%	-1.229%
2021-05-20	71.7300	71.7300	71.7300	71.7300	+1.443%	-1.422%
2021-05-19	70.7100	70.7100	70.7100	70.7100	-0.071%	0.000%
2021-05-18	70.7600	70.7600	70.7600	70.7600	-0.660%	-0.071%
2021-05-17	71.2300	71.2300	71.2300	71.2300	-0.433%	-0.730%
2021-05-14	71.5400	71.5400	71.5400	71.5400	+1.706%	-1.160%
2021-05-13	70.3400	70.3400	70.3400	70.3400	+1.267%	+0.526%
2021-05-12	69.4600	69.4600	69.4600	69.4600	-1.782%	+1.800%
2021-05-11	70.7200	70.7200	70.7200	70.7200	-0.604%	-0.014%
2021-05-10	71.1500	71.1500	71.1500	71.1500	-1.413%	-0.618%
2021-05-07	72.1700	72.1700	72.1700	72.1700	+0.994%	-2.023%
2021-05-06	71.4600	71.4600	71.4600	71.4600	+0.875%	-1.050%
2021-05-05	70.8400	70.8400	70.8400	70.8400	+0.255%	-0.184%
2021-05-04	70.6600	70.6600	70.6600	70.6600	-1.285%	+0.071%
2021-05-03	71.5800	71.5800	71.5800	71.5800	+0.266%	-1.215%
2021-04-30	71.3900	71.3900	71.3900	71.3900	-1.108%	-0.953%
2021-04-29	72.1900	72.1900	72.1900	72.1900	+1.121%	-2.050%
2021-04-28	71.3900	71.3900	71.3900	71.3900	-0.098%	-0.953%
2021-04-27	71.4600	71.4600	71.4600	71.4600	-0.042%	-1.050%
2021-04-26	71.4900	71.4900	71.4900	71.4900	-0.084%	-1.091%
2021-04-23	71.5500	71.5500	71.5500	71.5500	+1.159%	-1.174%
2021-04-22	70.7300	70.7300	70.7300	70.7300	-0.548%	-0.028%
2021-04-21	71.1200	71.1200	71.1200	71.1200	+1.210%	-0.576%
2021-04-20	70.2700	70.2700	70.2700	70.2700	-0.833%	+0.626%
2021-04-19	70.8600	70.8600	70.8600	70.8600	-0.505%	-0.212%
2021-04-16	71.2200	71.2200	71.2200	71.2200	+0.381%	-0.716%
2021-04-15	70.9500	70.9500	70.9500	70.9500	+1.025%	-0.338%
2021-04-14	70.2300	70.2300	70.2300	70.2300	-0.369%	+0.683%
2021-04-13	70.4900	70.4900	70.4900	70.4900	+0.413%	+0.312%
2021-04-12	70.2000	70.2000	70.2000	70.2000	-0.270%	+0.726%
2021-04-09	70.3900	70.3900	70.3900	70.3900	+0.586%	+0.455%
2021-04-08	69.9800	69.9800	69.9800	69.9800	+1.040%	+1.043%
2021-04-07	69.2600	69.2600	69.2600	69.2600	+0.246%	+2.094%
2021-04-06	69.0900	69.0900	69.0900	69.0900	-0.202%	+2.345%
2021-04-05	69.2300	69.2300	69.2300	69.2300	+1.555%	+2.138%
2021-04-01	68.1700	68.1700	68.1700	68.1700	+1.428%	+3.726%
2021-03-31	67.2100	67.2100	67.2100	67.2100	+0.433%	+5.208%
2021-03-30	66.9200	66.9200	66.9200	66.9200	-0.535%	+5.663%
2021-03-29	67.2800	67.2800	67.2800	67.2800	+0.149%	+5.098%
2021-03-26	67.1800	67.1800	67.1800	67.1800	+1.649%	+5.255%
2021-03-25	66.0900	66.0900	66.0900	66.0900	-0.015%	+6.990%
2021-03-24	66.1000	66.1000	66.1000	66.1000	-0.572%	+6.974%
2021-03-23	66.4800	66.4800	66.4800	66.4800	-0.672%	+6.363%
2021-03-22	66.9300	66.9300	66.9300	66.9300	+0.859%	+5.648%
2021-03-19	66.3600	66.3600	66.3600	66.3600	-0.120%	+6.555%
2021-03-18	66.4400	66.4400	66.4400	66.4400	-1.497%	+6.427%
2021-03-17	67.4500	67.4500	67.4500	67.4500	+0.447%	+4.833%
2021-03-16	67.1500	67.1500	67.1500	67.1500	+0.479%	+5.302%
2021-03-15	66.8300	66.8300	66.8300	66.8300	+0.481%	+5.806%
2021-03-12	66.5100	66.5100	66.5100	66.5100	-0.613%	+6.315%
2021-03-11	66.9200	66.9200	66.9200	66.9200	+1.333%	+5.663%
2021-03-10	66.0400	66.0400	66.0400	66.0400	+0.533%	+7.071%
2021-03-09	65.6900	65.6900	65.6900	65.6900	+2.003%	+7.642%
2021-03-08	64.4000	64.4000	64.4000	64.4000	-1.348%	+9.798%
2021-03-05	65.2800	65.2800	65.2800	65.2800	+1.477%	+8.318%
2021-03-04	64.3300	64.3300	64.3300	64.3300	-1.304%	+9.918%
2021-03-03	65.1800	65.1800	65.1800	65.1800	-1.422%	+8.484%
2021-03-02	66.1200	66.1200	66.1200	66.1200	-0.706%	+6.942%
2021-03-01	66.5900	66.5900	66.5900	66.5900	+2.352%	+6.187%
2021-02-26	65.0600	65.0600	65.0600	65.0600	-0.535%	+8.684%
2021-02-25	65.4100	65.4100	65.4100	65.4100	-2.213%	+8.103%
2021-02-24	66.8900	66.8900	66.8900	66.8900	+0.571%	+5.711%
2021-02-23	66.5100	66.5100	66.5100	66.5100	+0.105%	+6.315%
2021-02-22	66.4400	66.4400	66.4400	66.4400	-0.954%	+6.427%
2021-02-19	67.0800	67.0800	67.0800	67.0800	-0.416%	+5.411%
2021-02-18	67.3600	67.3600	67.3600	67.3600	-0.488%	+4.973%
2021-02-17	67.6900	67.6900	67.6900	67.6900	-0.309%	+4.462%
2021-02-16	67.9000	67.9000	67.9000	67.9000	0.000%	+4.138%
2021-02-12	67.9000	67.9000	67.9000	67.9000	+0.474%	+4.138%
2021-02-11	67.5800	67.5800	67.5800	67.5800	+0.715%	+4.632%
2021-02-10	67.1000	67.1000	67.1000	67.1000	-0.015%	+5.380%
2021-02-09	67.1100	67.1100	67.1100	67.1100	+0.449%	+5.364%
2021-02-08	66.8100	66.8100	66.8100	66.8100	+0.391%	+5.837%
2021-02-05	66.5500	66.5500	66.5500	66.5500	+0.453%	+6.251%
2021-02-04	66.2500	66.2500	66.2500	66.2500	+0.791%	+6.732%
2021-02-03	65.7300	65.7300	65.7300	65.7300	+0.046%	+7.576%
2021-02-02	65.7000	65.7000	65.7000	65.7000	+1.155%	+7.626%
2021-02-01	64.9500	64.9500	64.9500	64.9500	+1.866%	+8.868%
2021-01-29	63.7600	63.7600	63.7600	63.7600	-2.239%	+10.900%
2021-01-28	65.2200	65.2200	65.2200	65.2200	+1.210%	+8.418%
2021-01-27	64.4400	64.4400	64.4400	64.4400	-2.438%	+9.730%
2021-01-26	66.0500	66.0500	66.0500	66.0500	+0.288%	+7.055%
2021-01-25	65.8600	65.8600	65.8600	65.8600	+0.504%	+7.364%
2021-01-22	65.5300	65.5300	65.5300	65.5300	-0.198%	+7.905%
2021-01-21	65.6600	65.6600	65.6600	65.6600	+0.382%	+7.691%
2021-01-20	65.4100	65.4100	65.4100	65.4100	+1.474%	+8.103%
2021-01-19	64.4600	64.4600	64.4600	64.4600	+1.177%	+9.696%
2021-01-15	63.7100	63.7100	63.7100	63.7100	-0.670%	+10.987%
2021-01-14	64.1400	64.1400	64.1400	64.1400	-0.681%	+10.243%
2021-01-13	64.5800	64.5800	64.5800	64.5800	+0.389%	+9.492%
2021-01-12	64.3300	64.3300	64.3300	64.3300	-0.433%	+9.918%
2021-01-11	64.6100	64.6100	64.6100	64.6100	-1.117%	+9.441%
2021-01-08	65.3400	65.3400	65.3400	65.3400	+0.818%	+8.219%
2021-01-07	64.8100	64.8100	64.8100	64.8100	+1.218%	+9.104%
2021-01-06	64.0300	64.0300	64.0300	64.0300	-0.867%	+10.433%
2021-01-05	64.5900	64.5900	64.5900	64.5900	+0.514%	+9.475%
2021-01-04	64.2600	64.2600	64.2600	64.2600	-0.971%	+10.037%
2020-12-31	64.8900	64.8900	64.8900	64.8900	+0.093%	+8.969%
2020-12-30	64.8300	64.8300	64.8300	64.8300	+0.062%	+9.070%
2020-12-29	64.7900	64.7900	64.7900	64.7900	+0.248%	+9.137%
2020-12-28	64.6300	64.6300	64.6300	64.6300	+1.396%	+9.407%
2020-12-24	63.7400	63.7400	63.7400	63.7400	+0.126%	+10.935%
2020-12-23	63.6600	63.6600	63.6600	63.6600	+0.047%	+11.074%
2020-12-22	63.6300	63.6300	63.6300	63.6300	-0.094%	+11.127%
2020-12-21	63.6900	63.6900	63.6900	63.6900	-0.655%	+11.022%
2020-12-18	64.1100	64.1100	64.1100	64.1100	-0.187%	+10.295%
2020-12-17	64.2300	64.2300	64.2300	64.2300	+0.485%	+10.089%
2020-12-16	63.9200	63.9200	63.9200	63.9200	+0.598%	+10.623%
2020-12-15	63.5400	63.5400	63.5400	63.5400	-2.651%	+11.284%
2020-12-14	65.2700	65.2700	65.2700	65.2700	-0.275%	+8.335%
2020-12-11	65.4500	65.4500	65.4500	65.4500	+0.107%	+8.037%
2020-12-10	65.3800	65.3800	65.3800	65.3800	+0.015%	+8.152%
2020-12-09	65.3700	65.3700	65.3700	65.3700	-0.819%	+8.169%
2020-12-08	65.9100	65.9100	65.9100	65.9100	+0.198%	+7.283%
2020-12-07	65.7800	65.7800	65.7800	65.7800	+0.030%	+7.495%
2020-12-04	65.7600	65.7600	65.7600	65.7600	+0.720%	+7.527%
2020-12-03	65.2900	65.2900	65.2900	65.2900	-0.153%	+8.301%
2020-12-02	65.3900	65.3900	65.3900	65.3900	+0.122%	+8.136%
2020-12-01	65.3100	65.3100	65.3100	65.3100	+1.508%	+8.268%
2020-11-30	64.3400	64.3400	64.3400	64.3400	-0.710%	+9.901%
2020-11-27	64.8000	64.8000	64.8000	64.8000	+0.652%	+9.120%
2020-11-26	64.3800	64.3800	64.3800	64.3800	0.000%	+9.832%
2020-11-25	64.3800	64.3800	64.3800	64.3800	-0.031%	+9.832%
2020-11-24	64.4000	64.4000	64.4000	64.4000	+1.099%	+9.798%
2020-11-23	63.7000	63.7000	63.7000	63.7000	-0.282%	+11.005%
2020-11-20	63.8800	63.8800	63.8800	63.8800	-0.421%	+10.692%
2020-11-19	64.1500	64.1500	64.1500	64.1500	+0.470%	+10.226%
2020-11-18	63.8500	63.8500	63.8500	63.8500	-0.885%	+10.744%
2020-11-17	64.4200	64.4200	64.4200	64.4200	-0.602%	+9.764%
2020-11-16	64.8100	64.8100	64.8100	64.8100	+0.903%	+9.104%
2020-11-13	64.2300	64.2300	64.2300	64.2300	+0.895%	+10.089%
2020-11-12	63.6600	63.6600	63.6600	63.6600	-0.733%	+11.074%
2020-11-11	64.1300	64.1300	64.1300	64.1300	+0.992%	+10.260%
2020-11-10	63.5000	63.5000	63.5000	63.5000	-0.517%	+11.354%
2020-11-09	63.8300	63.8300	63.8300	63.8300	+0.710%	+10.779%
2020-11-06	63.3800	63.3800	63.3800	63.3800	+0.079%	+11.565%
2020-11-05	63.3300	63.3300	63.3300	63.3300	+2.079%	+11.653%
2020-11-04	62.0400	62.0400	62.0400	62.0400	+3.005%	+13.975%
2020-11-03	60.2300	60.2300	60.2300	60.2300	+1.414%	+17.400%
2020-11-02	59.3900	59.3900	59.3900	59.3900	+1.072%	+19.060%
2020-10-30	58.7600	58.7600	58.7600	58.7600	-1.608%	+20.337%
2020-10-29	59.7200	59.7200	59.7200	59.7200	+1.444%	+18.403%
2020-10-28	58.8700	58.8700	58.8700	58.8700	-3.539%	+20.112%
2020-10-27	61.0300	61.0300	61.0300	61.0300	+0.181%	+15.861%
2020-10-26	60.9200	60.9200	60.9200	60.9200	-1.726%	+16.070%
2020-10-23	61.9900	61.9900	61.9900	61.9900	+0.470%	+14.067%
2020-10-22	61.7000	61.7000	61.7000	61.7000	+0.211%	+14.603%
2020-10-21	61.5700	61.5700	61.5700	61.5700	-0.178%	+14.845%
2020-10-20	61.6800	61.6800	61.6800	61.6800	+0.456%	+14.640%
2020-10-19	61.4000	61.4000	61.4000	61.4000	-1.445%	+15.163%
2020-10-16	62.3000	62.3000	62.3000	62.3000	+0.549%	+13.499%
2020-10-15	61.9600	61.9600	61.9600	61.9600	-0.769%	+14.122%
2020-10-14	62.4400	62.4400	62.4400	62.4400	-0.605%	+13.245%
2020-10-13	62.8200	62.8200	62.8200	62.8200	-0.460%	+12.560%
2020-10-12	63.1100	63.1100	63.1100	63.1100	+2.169%	+12.042%
2020-10-09	61.7700	61.7700	61.7700	61.7700	+1.213%	+14.473%
2020-10-08	61.0300	61.0300	61.0300	61.0300	+0.660%	+15.861%
2020-10-07	60.6300	60.6300	60.6300	60.6300	+1.337%	+16.625%
2020-10-06	59.8300	59.8300	59.8300	59.8300	-1.612%	+18.185%
2020-10-05	60.8100	60.8100	60.8100	60.8100	+1.587%	+16.280%
2020-10-02	59.8600	59.8600	59.8600	59.8600	-1.319%	+18.126%

.dark-mode .JrqVNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrqVNp{ color: #333333; background-color: white; border: 2px solid #333333; }DPRIXBNY MELLON WORLDWIDE GROWTH FUND INC. CLASS Ymf NASDAQ

DPRIX
BNY MELLON WORLDWIDE GROWTH FUND INC. CLASS Y
mf NASDAQ