Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DPRFX
MACQUARIE DIVERSIFIED INCOME FUND R
mf NASDAQ

Inactive
Mar 29, 2022
8.39USD+0.600%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.39008.39008.39008.3900+0.600%0.000%
2022-03-25		8.34008.34008.34008.3400-0.477%+0.600%
2022-03-24		8.38008.38008.38008.3800-0.357%+0.119%
2022-03-23		8.41008.41008.41008.4100+0.358%-0.238%
2022-03-22		8.38008.38008.38008.3800-0.238%+0.119%
2022-03-21		8.40008.40008.40008.4000-0.709%-0.119%
2022-03-18		8.46008.46008.46008.4600+0.237%-0.827%
2022-03-17		8.44008.44008.44008.4400+0.357%-0.592%
2022-03-16		8.41008.41008.41008.4100+0.478%-0.238%
2022-03-15		8.37008.37008.37008.37000.000%+0.239%
2022-03-14		8.37008.37008.37008.3700-0.947%+0.239%
2022-03-11		8.45008.45008.45008.4500-0.118%-0.710%
2022-03-10		8.46008.46008.46008.4600-0.471%-0.827%
2022-03-09		8.50008.50008.50008.5000-0.118%-1.294%
2022-03-08		8.51008.51008.51008.5100-0.584%-1.410%
2022-03-07		8.56008.56008.56008.5600-0.696%-1.986%
2022-03-04		8.62008.62008.62008.6200+0.116%-2.668%
2022-03-03		8.61008.61008.61008.6100+0.233%-2.555%
2022-03-02		8.59008.59008.59008.5900-0.923%-2.328%
2022-03-01		8.67008.67008.67008.6700+0.347%-3.230%
2022-02-28		8.64008.64008.64008.6400+0.348%-2.894%
2022-02-25		8.61008.61008.61008.6100+0.350%-2.555%
2022-02-24		8.58008.58008.58008.5800-0.348%-2.214%
2022-02-23		8.61008.61008.61008.6100-0.347%-2.555%
2022-02-22		8.64008.64008.64008.6400-0.231%-2.894%
2022-02-18		8.66008.66008.66008.6600+0.116%-3.118%
2022-02-17		8.65008.65008.65008.6500+0.116%-3.006%
2022-02-16		8.64008.64008.64008.64000.000%-2.894%
2022-02-15		8.64008.64008.64008.6400-0.231%-2.894%
2022-02-14		8.66008.66008.66008.6600-0.574%-3.118%
2022-02-11		8.71008.71008.71008.7100+0.346%-3.674%
2022-02-10		8.68008.68008.68008.6800-0.686%-3.341%
2022-02-09		8.74008.74008.74008.7400+0.115%-4.005%
2022-02-08		8.73008.73008.73008.7300-0.229%-3.895%
2022-02-07		8.75008.75008.75008.75000.000%-4.114%
2022-02-04		8.75008.75008.75008.7500-0.681%-4.114%
2022-02-03		8.81008.81008.81008.8100-0.339%-4.767%
2022-02-02		8.84008.84008.84008.8400+0.113%-5.090%
2022-02-01		8.83008.83008.83008.83000.000%-4.983%
2022-01-31		8.83008.83008.83008.83000.000%-4.983%
2022-01-28		8.83008.83008.83008.8300-0.113%-4.983%
2022-01-27		8.84008.84008.84008.8400+0.113%-5.090%
2022-01-26		8.83008.83008.83008.8300-0.339%-4.983%
2022-01-25		8.86008.86008.86008.8600-0.113%-5.305%
2022-01-24		8.87008.87008.87008.8700-0.225%-5.411%
2022-01-21		8.89008.89008.89008.8900+0.225%-5.624%
2022-01-20		8.87008.87008.87008.87000.000%-5.411%
2022-01-19		8.87008.87008.87008.8700+0.226%-5.411%
2022-01-18		8.85008.85008.85008.8500-0.562%-5.198%
2022-01-14		8.90008.90008.90008.9000-0.559%-5.730%
2022-01-13		8.95008.95008.95008.9500+0.112%-6.257%
2022-01-12		8.94008.94008.94008.94000.000%-6.152%
2022-01-11		8.94008.94008.94008.9400+0.112%-6.152%
2022-01-10		8.93008.93008.93008.9300-0.112%-6.047%
2022-01-07		8.94008.94008.94008.9400-0.334%-6.152%
2022-01-06		8.97008.97008.97008.9700-0.111%-6.466%
2022-01-05		8.98008.98008.98008.9800-0.222%-6.570%
2022-01-04		9.00009.00009.00009.00000.000%-6.778%
2022-01-03		9.00009.00009.00009.0000-0.662%-6.778%
2021-12-31		9.06009.06009.06009.0600+0.110%-7.395%
2021-12-30		9.05009.05009.05009.0500+0.111%-7.293%
2021-12-29		9.04009.04009.04009.0400-0.221%-7.190%
2021-12-28		9.06009.06009.06009.06000.000%-7.395%
2021-12-27		9.06009.06009.06009.0600+0.110%-7.395%
2021-12-23		9.05009.05009.05009.0500-0.110%-7.293%
2021-12-22		9.06009.06009.06009.0600+0.110%-7.395%
2021-12-21		9.05009.05009.05009.0500-0.110%-7.293%
2021-12-20		9.06009.06009.06009.0600-0.220%-7.395%
2021-12-17		9.08009.08009.08009.0800+0.110%-7.599%
2021-12-16		9.07009.07009.07009.0700+0.221%-7.497%
2021-12-15		9.05009.05009.05009.0500-0.876%-7.293%
2021-12-14		9.13009.13009.13009.1300-0.219%-8.105%
2021-12-13		9.15009.15009.15009.1500+0.329%-8.306%
2021-12-10		9.12009.12009.12009.12000.000%-8.004%
2021-12-09		9.12009.12009.12009.12000.000%-8.004%
2021-12-08		9.12009.12009.12009.1200-0.219%-8.004%
2021-12-06		9.14009.14009.14009.1400-0.218%-8.206%
2021-12-03		9.16009.16009.16009.1600+0.329%-8.406%
2021-12-02		9.13009.13009.13009.1300-0.109%-8.105%
2021-12-01		9.14009.14009.14009.1400+0.110%-8.206%
2021-11-30		9.13009.13009.13009.1300+0.220%-8.105%
2021-11-29		9.11009.11009.11009.1100-0.110%-7.903%
2021-11-26		9.12009.12009.12009.1200+0.441%-8.004%
2021-11-24		9.08009.08009.08009.0800+0.110%-7.599%
2021-11-23		9.07009.07009.07009.0700-0.439%-7.497%
2021-11-22		9.11009.11009.11009.1100-0.437%-7.903%
2021-11-19		9.15009.15009.15009.1500+0.109%-8.306%
2021-11-18		9.14009.14009.14009.1400+0.110%-8.206%
2021-11-17		9.13009.13009.13009.1300+0.110%-8.105%
2021-11-16		9.12009.12009.12009.1200-0.110%-8.004%
2021-11-15		9.13009.13009.13009.1300-0.219%-8.105%
2021-11-12		9.15009.15009.15009.1500-0.109%-8.306%
2021-11-11		9.16009.16009.16009.1600-0.109%-8.406%
2021-11-10		9.17009.17009.17009.1700-0.542%-8.506%
2021-11-09		9.22009.22009.22009.2200+0.217%-9.002%
2021-11-08		9.20009.20009.20009.2000-0.217%-8.804%
2021-11-05		9.22009.22009.22009.2200+0.436%-9.002%
2021-11-04		9.18009.18009.18009.1800+0.328%-8.606%
2021-11-03		9.15009.15009.15009.1500-0.218%-8.306%
2021-11-02		9.17009.17009.17009.1700+0.109%-8.506%
2021-11-01		9.16009.16009.16009.1600-0.109%-8.406%
2021-10-29		9.17009.17009.17009.17000.000%-8.506%
2021-10-28		9.17009.17009.17009.1700-0.109%-8.506%
2021-10-27		9.18009.18009.18009.1800+0.328%-8.606%
2021-10-26		9.15009.15009.15009.1500+0.109%-8.306%
2021-10-25		9.14009.14009.14009.1400+0.110%-8.206%
2021-10-22		9.13009.13009.13009.1300+0.110%-8.105%
2021-10-21		9.12009.12009.12009.1200-0.219%-8.004%
2021-10-20		9.14009.14009.14009.1400-0.109%-8.206%
2021-10-19		9.15009.15009.15009.1500-0.218%-8.306%
2021-10-18		9.17009.17009.17009.17000.000%-8.506%
2021-10-15		9.17009.17009.17009.1700-0.218%-8.506%
2021-10-14		9.19009.19009.19009.1900+0.218%-8.705%
2021-10-13		9.17009.17009.17009.1700+0.109%-8.506%
2021-10-12		9.16009.16009.16009.1600+0.219%-8.406%
2021-10-11		9.14009.14009.14009.1400-0.109%-8.206%
2021-10-08		9.15009.15009.15009.1500-0.218%-8.306%
2021-10-07		9.17009.17009.17009.1700-0.218%-8.506%
2021-10-06		9.19009.19009.19009.19000.000%-8.705%
2021-10-05		9.19009.19009.19009.1900-0.217%-8.705%
2021-10-04		9.21009.21009.21009.2100-0.108%-8.903%
2021-10-01		9.22009.22009.22009.2200+0.217%-9.002%
2021-09-30		9.20009.20009.20009.20000.000%-8.804%
2021-09-29		9.20009.20009.20009.20000.000%-8.804%
2021-09-28		9.20009.20009.20009.2000-0.325%-8.804%
2021-09-27		9.23009.23009.23009.2300-0.108%-9.101%
2021-09-24		9.24009.24009.24009.2400-0.216%-9.199%
2021-09-23		9.26009.26009.26009.2600-0.430%-9.395%
2021-09-22		9.30009.30009.30009.3000+0.108%-9.785%
2021-09-21		9.29009.29009.29009.29000.000%-9.688%
2021-09-20		9.29009.29009.29009.2900+0.108%-9.688%
2021-09-17		9.28009.28009.28009.2800-0.108%-9.591%
2021-09-16		9.29009.29009.29009.2900-0.108%-9.688%
2021-09-15		9.30009.30009.30009.3000-0.107%-9.785%
2021-09-14		9.31009.31009.31009.3100+0.215%-9.882%
2021-09-13		9.29009.29009.29009.2900+0.108%-9.688%
2021-09-10		9.28009.28009.28009.2800-0.108%-9.591%
2021-09-09		9.29009.29009.29009.2900+0.216%-9.688%
2021-09-08		9.27009.27009.27009.2700+0.108%-9.493%
2021-09-07		9.26009.26009.26009.2600-0.216%-9.395%
2021-09-03		9.28009.28009.28009.2800-0.215%-9.591%
2021-09-02		9.30009.30009.30009.3000+0.108%-9.785%
2021-09-01		9.29009.29009.29009.29000.000%-9.688%
2021-08-31		9.29009.29009.29009.29000.000%-9.688%
2021-08-30		9.29009.29009.29009.2900+0.108%-9.688%
2021-08-27		9.28009.28009.28009.2800+0.216%-9.591%
2021-08-26		9.26009.26009.26009.26000.000%-9.395%
2021-08-25		9.26009.26009.26009.2600-0.108%-9.395%
2021-08-24		9.27009.27009.27009.2700-0.108%-9.493%
2021-08-23		9.28009.28009.28009.28000.000%-9.591%
2021-08-20		9.28009.28009.28009.28000.000%-9.591%
2021-08-19		9.28009.28009.28009.28000.000%-9.591%
2021-08-18		9.28009.28009.28009.28000.000%-9.591%
2021-08-17		9.28009.28009.28009.28000.000%-9.591%
2021-08-16		9.28009.28009.28009.28000.000%-9.591%
2021-08-13		9.28009.28009.28009.2800+0.324%-9.591%
2021-08-12		9.25009.25009.25009.25000.000%-9.297%
2021-08-11		9.25009.25009.25009.25000.000%-9.297%
2021-08-10		9.25009.25009.25009.2500-0.108%-9.297%
2021-08-09		9.26009.26009.26009.2600-0.108%-9.395%
2021-08-06		9.27009.27009.27009.2700-0.430%-9.493%
2021-08-05		9.31009.31009.31009.3100-0.214%-9.882%
2021-08-04		9.33009.33009.33009.33000.000%-10.075%
2021-08-03		9.33009.33009.33009.33000.000%-10.075%
2021-08-02		9.33009.33009.33009.3300+0.215%-10.075%
2021-07-30		9.31009.31009.31009.3100+0.108%-9.882%
2021-07-29		9.30009.30009.30009.3000-0.107%-9.785%
2021-07-28		9.31009.31009.31009.31000.000%-9.882%
2021-07-27		9.31009.31009.31009.3100+0.215%-9.882%
2021-07-26		9.29009.29009.29009.2900-0.108%-9.688%
2021-07-23		9.30009.30009.30009.30000.000%-9.785%
2021-07-22		9.30009.30009.30009.3000+0.108%-9.785%
2021-07-21		9.29009.29009.29009.2900-0.215%-9.688%
2021-07-20		9.31009.31009.31009.31000.000%-9.882%
2021-07-19		9.31009.31009.31009.3100+0.215%-9.882%
2021-07-16		9.29009.29009.29009.29000.000%-9.688%
2021-07-15		9.29009.29009.29009.2900+0.108%-9.688%
2021-07-14		9.28009.28009.28009.2800+0.216%-9.591%
2021-07-13		9.26009.26009.26009.2600-0.108%-9.395%
2021-07-12		9.27009.27009.27009.2700-0.108%-9.493%
2021-07-06		9.28009.28009.28009.2800+0.216%-9.591%
2021-07-02		9.26009.26009.26009.2600+0.108%-9.395%
2021-07-01		9.25009.25009.25009.25000.000%-9.297%
2021-06-30		9.25009.25009.25009.2500+0.108%-9.297%
2021-06-29		9.24009.24009.24009.24000.000%-9.199%
2021-06-28		9.24009.24009.24009.2400+0.217%-9.199%
2021-06-25		9.22009.22009.22009.2200-0.108%-9.002%
2021-06-24		9.23009.23009.23009.23000.000%-9.101%
2021-06-23		9.23009.23009.23009.2300-0.108%-9.101%
2021-06-22		9.24009.24009.24009.2400+0.108%-9.199%
2021-06-21		9.23009.23009.23009.2300-0.216%-9.101%
2021-06-18		9.25009.25009.25009.2500+0.217%-9.297%
2021-06-17		9.23009.23009.23009.2300+0.217%-9.101%
2021-06-16		9.21009.21009.21009.2100-0.325%-8.903%
2021-06-15		9.24009.24009.24009.24000.000%-9.199%
2021-06-14		9.24009.24009.24009.2400-0.108%-9.199%
2021-06-11		9.25009.25009.25009.2500-0.108%-9.297%
2021-06-10		9.26009.26009.26009.2600+0.216%-9.395%
2021-06-09		9.24009.24009.24009.2400+0.217%-9.199%
2021-06-08		9.22009.22009.22009.2200+0.109%-9.002%
2021-06-07		9.21009.21009.21009.2100-0.108%-8.903%
2021-06-04		9.22009.22009.22009.2200+0.326%-9.002%
2021-06-03		9.19009.19009.19009.1900-0.217%-8.705%
2021-06-02		9.21009.21009.21009.2100+0.109%-8.903%
2021-06-01		9.20009.20009.20009.20000.000%-8.804%
2021-05-28		9.20009.20009.20009.20000.000%-8.804%
2021-05-27		9.20009.20009.20009.2000-0.109%-8.804%
2021-05-26		9.21009.21009.21009.2100+0.218%-8.903%
2021-05-24		9.19009.19009.19009.1900+0.109%-8.705%
2021-05-21		9.18009.18009.18009.18000.000%-8.606%
2021-05-20		9.18009.18009.18009.1800+0.218%-8.606%
2021-05-19		9.16009.16009.16009.1600-0.218%-8.406%
2021-05-18		9.18009.18009.18009.18000.000%-8.606%
2021-05-17		9.18009.18009.18009.18000.000%-8.606%
2021-05-14		9.18009.18009.18009.1800+0.109%-8.606%
2021-05-13		9.17009.17009.17009.1700+0.109%-8.506%
2021-05-12		9.16009.16009.16009.1600-0.218%-8.406%
2021-05-11		9.18009.18009.18009.1800-0.217%-8.606%
2021-05-10		9.20009.20009.20009.2000-0.109%-8.804%
2021-05-07		9.21009.21009.21009.21000.000%-8.903%
2021-05-06		9.21009.21009.21009.21000.000%-8.903%
2021-05-05		9.21009.21009.21009.2100+0.109%-8.903%
2021-05-04		9.20009.20009.20009.20000.000%-8.804%
2021-05-03		9.20009.20009.20009.2000+0.109%-8.804%
2021-04-30		9.19009.19009.19009.1900+0.109%-8.705%
2021-04-29		9.18009.18009.18009.1800-0.109%-8.606%
2021-04-28		9.19009.19009.19009.1900+0.109%-8.705%
2021-04-27		9.18009.18009.18009.1800-0.217%-8.606%
2021-04-26		9.20009.20009.20009.2000-0.109%-8.804%
2021-04-23		9.21009.21009.21009.21000.000%-8.903%
2021-04-22		9.21009.21009.21009.2100+0.109%-8.903%
2021-04-21		9.20009.20009.20009.20000.000%-8.804%
2021-04-20		9.20009.20009.20009.2000+0.109%-8.804%
2021-04-19		9.19009.19009.19009.1900-0.109%-8.705%
2021-04-16		9.20009.20009.20009.2000-0.109%-8.804%
2021-04-15		9.21009.21009.21009.2100+0.327%-8.903%
2021-04-14		9.18009.18009.18009.18000.000%-8.606%
2021-04-13		9.18009.18009.18009.1800+0.109%-8.606%
2021-04-12		9.17009.17009.17009.17000.000%-8.506%
2021-04-09		9.17009.17009.17009.1700-0.109%-8.506%
2021-04-08		9.18009.18009.18009.1800+0.218%-8.606%
2021-04-07		9.16009.16009.16009.1600-0.109%-8.406%
2021-04-06		9.17009.17009.17009.1700+0.219%-8.506%
2021-04-05		9.15009.15009.15009.1500-0.109%-8.306%
2021-04-01		9.16009.16009.16009.1600+0.439%-8.406%
2021-03-31		9.12009.12009.12009.12000.000%-8.004%
2021-03-30		9.12009.12009.12009.12000.000%-8.004%
2021-03-29		9.12009.12009.12009.1200-0.110%-8.004%
2021-03-26		9.13009.13009.13009.1300-0.219%-8.105%
2021-03-25		9.15009.15009.15009.1500-0.109%-8.306%
2021-03-24		9.16009.16009.16009.1600+0.109%-8.406%
2021-03-23		9.15009.15009.15009.1500+0.219%-8.306%
2021-03-22		9.13009.13009.13009.1300+0.220%-8.105%
2021-03-19		9.11009.11009.11009.11000.000%-7.903%
2021-03-18		9.11009.11009.11009.1100-0.219%-7.903%
2021-03-17		9.13009.13009.13009.1300-0.219%-8.105%
2021-03-16		9.15009.15009.15009.15000.000%-8.306%
2021-03-15		9.15009.15009.15009.1500+0.109%-8.306%
2021-03-12		9.14009.14009.14009.1400-0.544%-8.206%
2021-03-11		9.19009.19009.19009.1900+0.109%-8.705%
2021-03-10		9.18009.18009.18009.1800+0.109%-8.606%
2021-03-09		9.17009.17009.17009.1700+0.219%-8.506%
2021-03-08		9.15009.15009.15009.1500-0.327%-8.306%
2021-03-05		9.18009.18009.18009.1800-0.217%-8.606%
2021-03-04		9.20009.20009.20009.2000-0.325%-8.804%
2021-03-03		9.23009.23009.23009.2300-0.324%-9.101%
2021-03-02		9.26009.26009.26009.2600+0.108%-9.395%
2021-03-01		9.25009.25009.25009.2500-0.108%-9.297%
2021-02-26		9.26009.26009.26009.2600+0.543%-9.395%
2021-02-25		9.21009.21009.21009.2100-0.647%-8.903%
2021-02-24		9.27009.27009.27009.2700-0.108%-9.493%
2021-02-23		9.28009.28009.28009.2800-0.108%-9.591%
2021-02-22		9.29009.29009.29009.2900-0.215%-9.688%
2021-02-19		9.31009.31009.31009.3100-0.321%-9.882%
2021-02-18		9.34009.34009.34009.34000.000%-10.171%
2021-02-17		9.34009.34009.34009.3400+0.107%-10.171%
2021-02-16		9.33009.33009.33009.3300-0.427%-10.075%
2021-02-12		9.37009.37009.37009.3700-0.213%-10.459%
2021-02-11		9.39009.39009.39009.3900-0.106%-10.650%
2021-02-10		9.40009.40009.40009.4000+0.106%-10.745%
2021-02-09		9.39009.39009.39009.3900+0.107%-10.650%
2021-02-08		9.38009.38009.38009.38000.000%-10.554%
2021-02-05		9.38009.38009.38009.38000.000%-10.554%
2021-02-04		9.38009.38009.38009.38000.000%-10.554%
2021-02-03		9.38009.38009.38009.3800-0.106%-10.554%
2021-02-02		9.39009.39009.39009.39000.000%-10.650%
2021-02-01		9.39009.39009.39009.3900+0.107%-10.650%
2021-01-29		9.38009.38009.38009.3800-0.106%-10.554%
2021-01-28		9.39009.39009.39009.3900-0.106%-10.650%
2021-01-27		9.40009.40009.40009.40000.000%-10.745%
2021-01-26		9.40009.40009.40009.4000-0.106%-10.745%
2021-01-25		9.41009.41009.41009.4100+0.213%-10.840%
2021-01-22		9.39009.39009.39009.3900-0.106%-10.650%
2021-01-21		9.40009.40009.40009.4000-0.106%-10.745%
2021-01-20		9.41009.41009.41009.4100+0.106%-10.840%
2021-01-19		9.40009.40009.40009.40000.000%-10.745%
2021-01-15		9.40009.40009.40009.4000+0.106%-10.745%
2021-01-14		9.39009.39009.39009.39000.000%-10.650%
2021-01-13		9.39009.39009.39009.3900+0.213%-10.650%
2021-01-12		9.37009.37009.37009.37000.000%-10.459%
2021-01-11		9.37009.37009.37009.3700-0.213%-10.459%
2021-01-08		9.39009.39009.39009.3900-0.106%-10.650%
2021-01-07		9.40009.40009.40009.4000-0.106%-10.745%
2021-01-06		9.41009.41009.41009.4100-0.318%-10.840%
2021-01-05		9.44009.44009.44009.4400-0.211%-11.123%
2021-01-04		9.46009.46009.46009.46000.000%-11.311%
2020-12-31		9.46009.46009.46009.4600+0.106%-11.311%
2020-12-30		9.45009.45009.45009.45000.000%-11.217%
2020-12-29		9.45009.45009.45009.4500+0.106%-11.217%
2020-12-28		9.44009.44009.44009.4400+0.106%-11.123%
2020-12-24		9.43009.43009.43009.4300+0.106%-11.029%
2020-12-23		9.42009.42009.42009.4200-0.106%-10.934%
2020-12-22		9.43009.43009.43009.4300+0.106%-11.029%
2020-12-21		9.42009.42009.42009.4200-0.106%-10.934%
2020-12-18		9.43009.43009.43009.43000.000%-11.029%
2020-12-17		9.43009.43009.43009.43000.000%-11.029%
2020-12-16		9.43009.43009.43009.43000.000%-11.029%
2020-12-15		9.43009.43009.43009.43000.000%-11.029%
2020-12-14		9.43009.43009.43009.43000.000%-11.029%
2020-12-11		9.43009.43009.43009.4300+0.106%-11.029%
2020-12-10		9.42009.42009.42009.4200+0.106%-10.934%
2020-12-09		9.41009.41009.41009.4100-0.106%-10.840%
2020-12-08		9.42009.42009.42009.42000.000%-10.934%
2020-12-07		9.42009.42009.42009.4200+0.106%-10.934%
2020-12-04		9.41009.41009.41009.4100-0.212%-10.840%
2020-12-03		9.43009.43009.43009.4300+0.319%-11.029%
2020-12-02		9.40009.40009.40009.4000-0.106%-10.745%
2020-12-01		9.41009.41009.41009.41000.000%-10.840%
2020-11-30		9.41009.41009.41009.4100+0.106%-10.840%
2020-11-27		9.40009.40009.40009.4000+0.106%-10.745%
2020-11-26		9.39009.39009.39009.39000.000%-10.650%
2020-11-25		9.39009.39009.39009.3900+0.107%-10.650%
2020-11-24		9.38009.38009.38009.38000.000%-10.554%
2020-11-23		9.38009.38009.38009.3800-0.106%-10.554%
2020-11-20		9.39009.39009.39009.3900+0.107%-10.650%
2020-11-19		9.38009.38009.38009.3800+0.107%-10.554%
2020-11-18		9.37009.37009.37009.3700+0.107%-10.459%
2020-11-17		9.36009.36009.36009.3600+0.214%-10.363%
2020-11-16		9.34009.34009.34009.3400+0.107%-10.171%
2020-11-13		9.33009.33009.33009.3300-0.107%-10.075%
2020-11-12		9.34009.34009.34009.3400+0.215%-10.171%
2020-11-11		9.32009.32009.32009.32000.000%-9.979%
2020-11-10		9.32009.32009.32009.3200-0.107%-9.979%
2020-11-09		9.33009.33009.33009.3300+0.107%-10.075%
2020-11-06		9.32009.32009.32009.3200-0.214%-9.979%
2020-11-05		9.34009.34009.34009.3400+0.322%-10.171%
2020-11-04		9.31009.31009.31009.3100+0.758%-9.882%
2020-11-03		9.24009.24009.24009.24000.000%-9.199%
2020-11-02		9.24009.24009.24009.2400+0.217%-9.199%
2020-10-30		9.22009.22009.22009.2200-0.324%-9.002%
2020-10-29		9.25009.25009.25009.2500-0.216%-9.297%
2020-10-28		9.27009.27009.27009.2700-0.215%-9.493%
2020-10-27		9.29009.29009.29009.2900+0.108%-9.688%
2020-10-26		9.28009.28009.28009.2800+0.108%-9.591%
2020-10-23		9.27009.27009.27009.2700+0.108%-9.493%
2020-10-22		9.26009.26009.26009.2600-0.216%-9.395%
2020-10-21		9.28009.28009.28009.28000.000%-9.591%
2020-10-20		9.28009.28009.28009.2800-0.108%-9.591%
2020-10-19		9.29009.29009.29009.2900-0.108%-9.688%
2020-10-16		9.30009.30009.30009.30000.000%-9.785%
2020-10-15		9.30009.30009.30009.3000-0.107%-9.785%
2020-10-14		9.31009.31009.31009.31000.000%-9.882%
2020-10-13		9.31009.31009.31009.3100+0.215%-9.882%
2020-10-12		9.29009.29009.29009.29000.000%-9.688%
2020-10-09		9.29009.29009.29009.29000.000%-9.688%
2020-10-08		9.29009.29009.29009.2900+0.216%-9.688%
2020-10-07		9.27009.27009.27009.2700-0.108%-9.493%
2020-10-06		9.28009.28009.28009.2800+0.324%-9.591%
2020-10-05		9.25009.25009.25009.2500-0.216%-9.297%
2020-10-02		9.27009.27009.27009.2700-0.108%-9.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC