Dark

DPLTX
BNY MELLON HIGH YIELD FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

5.76USD+0.699%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7600	5.7600	5.7600	5.7600	+0.699%	0.000%
2022-03-25	5.7200	5.7200	5.7200	5.7200	-0.175%	+0.699%
2022-03-24	5.7300	5.7300	5.7300	5.7300	0.000%	+0.524%
2022-03-23	5.7300	5.7300	5.7300	5.7300	0.000%	+0.524%
2022-03-22	5.7300	5.7300	5.7300	5.7300	-0.174%	+0.524%
2022-03-21	5.7400	5.7400	5.7400	5.7400	-0.174%	+0.348%
2022-03-18	5.7500	5.7500	5.7500	5.7500	0.000%	+0.174%
2022-03-17	5.7500	5.7500	5.7500	5.7500	+0.701%	+0.174%
2022-03-16	5.7100	5.7100	5.7100	5.7100	+0.528%	+0.876%
2022-03-15	5.6800	5.6800	5.6800	5.6800	+0.176%	+1.408%
2022-03-14	5.6700	5.6700	5.6700	5.6700	-1.047%	+1.587%
2022-03-11	5.7300	5.7300	5.7300	5.7300	-0.174%	+0.524%
2022-03-10	5.7400	5.7400	5.7400	5.7400	-0.520%	+0.348%
2022-03-09	5.7700	5.7700	5.7700	5.7700	+0.174%	-0.173%
2022-03-08	5.7600	5.7600	5.7600	5.7600	-0.346%	0.000%
2022-03-07	5.7800	5.7800	5.7800	5.7800	-0.687%	-0.346%
2022-03-04	5.8200	5.8200	5.8200	5.8200	-0.342%	-1.031%
2022-03-03	5.8400	5.8400	5.8400	5.8400	-0.171%	-1.370%
2022-03-02	5.8500	5.8500	5.8500	5.8500	+0.171%	-1.538%
2022-03-01	5.8400	5.8400	5.8400	5.8400	0.000%	-1.370%
2022-02-28	5.8400	5.8400	5.8400	5.8400	+0.172%	-1.370%
2022-02-25	5.8300	5.8300	5.8300	5.8300	+0.691%	-1.201%
2022-02-24	5.7900	5.7900	5.7900	5.7900	-0.344%	-0.518%
2022-02-23	5.8100	5.8100	5.8100	5.8100	0.000%	-0.861%
2022-02-22	5.8100	5.8100	5.8100	5.8100	-0.172%	-0.861%
2022-02-18	5.8200	5.8200	5.8200	5.8200	0.000%	-1.031%
2022-02-17	5.8200	5.8200	5.8200	5.8200	-0.172%	-1.031%
2022-02-16	5.8300	5.8300	5.8300	5.8300	+0.172%	-1.201%
2022-02-15	5.8200	5.8200	5.8200	5.8200	+0.172%	-1.031%
2022-02-14	5.8100	5.8100	5.8100	5.8100	-0.514%	-0.861%
2022-02-11	5.8400	5.8400	5.8400	5.8400	-0.680%	-1.370%
2022-02-10	5.8800	5.8800	5.8800	5.8800	-0.676%	-2.041%
2022-02-09	5.9200	5.9200	5.9200	5.9200	+0.169%	-2.703%
2022-02-08	5.9100	5.9100	5.9100	5.9100	0.000%	-2.538%
2022-02-07	5.9100	5.9100	5.9100	5.9100	0.000%	-2.538%
2022-02-04	5.9100	5.9100	5.9100	5.9100	-0.672%	-2.538%
2022-02-03	5.9500	5.9500	5.9500	5.9500	-0.335%	-3.193%
2022-02-02	5.9700	5.9700	5.9700	5.9700	+0.168%	-3.518%
2022-02-01	5.9600	5.9600	5.9600	5.9600	+0.337%	-3.356%
2022-01-31	5.9400	5.9400	5.9400	5.9400	+0.169%	-3.030%
2022-01-28	5.9300	5.9300	5.9300	5.9300	-0.503%	-2.867%
2022-01-27	5.9600	5.9600	5.9600	5.9600	-0.667%	-3.356%
2022-01-26	6.0000	6.0000	6.0000	6.0000	+0.167%	-4.000%
2022-01-25	5.9900	5.9900	5.9900	5.9900	0.000%	-3.840%
2022-01-24	5.9900	5.9900	5.9900	5.9900	-0.333%	-3.840%
2022-01-21	6.0100	6.0100	6.0100	6.0100	-0.332%	-4.160%
2022-01-20	6.0300	6.0300	6.0300	6.0300	-0.166%	-4.478%
2022-01-19	6.0400	6.0400	6.0400	6.0400	+0.166%	-4.636%
2022-01-18	6.0300	6.0300	6.0300	6.0300	-0.495%	-4.478%
2022-01-14	6.0600	6.0600	6.0600	6.0600	-0.165%	-4.950%
2022-01-13	6.0700	6.0700	6.0700	6.0700	0.000%	-5.107%
2022-01-12	6.0700	6.0700	6.0700	6.0700	+0.165%	-5.107%
2022-01-11	6.0600	6.0600	6.0600	6.0600	+0.331%	-4.950%
2022-01-10	6.0400	6.0400	6.0400	6.0400	-0.165%	-4.636%
2022-01-07	6.0500	6.0500	6.0500	6.0500	-0.329%	-4.793%
2022-01-06	6.0700	6.0700	6.0700	6.0700	-0.328%	-5.107%
2022-01-05	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.419%
2022-01-04	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2022-01-03	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.574%
2021-12-31	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-30	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-29	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-28	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-27	6.1100	6.1100	6.1100	6.1100	+0.164%	-5.728%
2021-12-23	6.1000	6.1000	6.1000	6.1000	+0.164%	-5.574%
2021-12-22	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.419%
2021-12-21	6.0800	6.0800	6.0800	6.0800	+0.165%	-5.263%
2021-12-20	6.0700	6.0700	6.0700	6.0700	-0.164%	-5.107%
2021-12-17	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2021-12-16	6.0800	6.0800	6.0800	6.0800	+0.165%	-5.263%
2021-12-15	6.0700	6.0700	6.0700	6.0700	0.000%	-5.107%
2021-12-14	6.0700	6.0700	6.0700	6.0700	0.000%	-5.107%
2021-12-13	6.0700	6.0700	6.0700	6.0700	-0.164%	-5.107%
2021-12-10	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2021-12-09	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2021-12-08	6.0800	6.0800	6.0800	6.0800	-0.164%	-5.263%
2021-12-07	6.0900	6.0900	6.0900	6.0900	+0.495%	-5.419%
2021-12-06	6.0600	6.0600	6.0600	6.0600	+0.331%	-4.950%
2021-12-03	6.0400	6.0400	6.0400	6.0400	+0.166%	-4.636%
2021-12-02	6.0300	6.0300	6.0300	6.0300	-0.166%	-4.478%
2021-12-01	6.0400	6.0400	6.0400	6.0400	+0.166%	-4.636%
2021-11-30	6.0300	6.0300	6.0300	6.0300	0.000%	-4.478%
2021-11-29	6.0300	6.0300	6.0300	6.0300	+0.166%	-4.478%
2021-11-26	6.0200	6.0200	6.0200	6.0200	-0.496%	-4.319%
2021-11-24	6.0500	6.0500	6.0500	6.0500	-0.165%	-4.793%
2021-11-23	6.0600	6.0600	6.0600	6.0600	-0.493%	-4.950%
2021-11-22	6.0900	6.0900	6.0900	6.0900	0.000%	-5.419%
2021-11-19	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.419%
2021-11-18	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-11-17	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.574%
2021-11-16	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-11-15	6.1100	6.1100	6.1100	6.1100	-0.163%	-5.728%
2021-11-12	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-11-11	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-11-10	6.1300	6.1300	6.1300	6.1300	-0.325%	-6.036%
2021-11-09	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-11-08	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-11-05	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.189%
2021-11-04	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2021-11-03	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-11-02	6.1100	6.1100	6.1100	6.1100	+0.164%	-5.728%
2021-11-01	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.574%
2021-10-28	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-10-27	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-10-26	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-10-25	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-10-22	6.1100	6.1100	6.1100	6.1100	-0.163%	-5.728%
2021-10-21	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-10-20	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2021-10-19	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2021-10-18	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-10-15	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-10-14	6.1300	6.1300	6.1300	6.1300	+0.327%	-6.036%
2021-10-13	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-10-12	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.728%
2021-10-11	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-10-08	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-10-07	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-10-06	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-10-05	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-10-04	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-10-01	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-09-30	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-09-29	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-09-28	6.1500	6.1500	6.1500	6.1500	-0.324%	-6.341%
2021-09-27	6.1700	6.1700	6.1700	6.1700	-0.162%	-6.645%
2021-09-24	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-23	6.1800	6.1800	6.1800	6.1800	-0.162%	-6.796%
2021-09-22	6.1900	6.1900	6.1900	6.1900	+0.162%	-6.947%
2021-09-21	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.796%
2021-09-20	6.1700	6.1700	6.1700	6.1700	-0.323%	-6.645%
2021-09-17	6.1900	6.1900	6.1900	6.1900	-0.161%	-6.947%
2021-09-16	6.2000	6.2000	6.2000	6.2000	0.000%	-7.097%
2021-09-15	6.2000	6.2000	6.2000	6.2000	+0.162%	-7.097%
2021-09-14	6.1900	6.1900	6.1900	6.1900	0.000%	-6.947%
2021-09-13	6.1900	6.1900	6.1900	6.1900	0.000%	-6.947%
2021-09-10	6.1900	6.1900	6.1900	6.1900	+0.162%	-6.947%
2021-09-09	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-08	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-07	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-03	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-02	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-09-01	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.796%
2021-08-31	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-08-30	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-08-27	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-08-26	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-08-25	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-08-24	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-08-23	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-08-20	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2021-08-19	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-08-18	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-08-17	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-08-16	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-08-13	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-08-12	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-08-11	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-08-10	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-08-09	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-08-06	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-08-05	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-08-04	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-08-03	6.1600	6.1600	6.1600	6.1600	-0.162%	-6.494%
2021-08-02	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-07-30	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-07-29	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-07-28	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-07-27	6.1700	6.1700	6.1700	6.1700	-0.162%	-6.645%
2021-07-26	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-07-23	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-07-22	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.796%
2021-07-21	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-07-20	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-07-19	6.1500	6.1500	6.1500	6.1500	-0.485%	-6.341%
2021-07-16	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-07-15	6.1800	6.1800	6.1800	6.1800	-0.162%	-6.796%
2021-07-14	6.1900	6.1900	6.1900	6.1900	-0.161%	-6.947%
2021-07-13	6.2000	6.2000	6.2000	6.2000	0.000%	-7.097%
2021-07-12	6.2000	6.2000	6.2000	6.2000	0.000%	-7.097%
2021-07-06	6.2000	6.2000	6.2000	6.2000	0.000%	-7.097%
2021-07-02	6.2000	6.2000	6.2000	6.2000	+0.162%	-7.097%
2021-07-01	6.1900	6.1900	6.1900	6.1900	0.000%	-6.947%
2021-06-30	6.1900	6.1900	6.1900	6.1900	+0.162%	-6.947%
2021-06-29	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-06-28	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-06-25	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.796%
2021-06-24	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-06-23	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-06-22	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-06-21	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-06-18	6.1600	6.1600	6.1600	6.1600	-0.162%	-6.494%
2021-06-17	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-06-16	6.1700	6.1700	6.1700	6.1700	-0.162%	-6.645%
2021-06-15	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-06-14	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-06-11	6.1800	6.1800	6.1800	6.1800	0.000%	-6.796%
2021-06-10	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.796%
2021-06-09	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-06-08	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-06-07	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-06-04	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-06-03	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-06-02	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-06-01	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-05-28	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-05-27	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-05-26	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-24	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-21	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2021-05-20	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2021-05-19	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-05-18	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-17	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-14	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-13	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-05-12	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-05-11	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-05-10	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-05-07	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-05-06	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-05-05	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-05-04	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-05-03	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-04-30	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-04-29	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-04-28	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-27	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-26	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-23	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-22	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-21	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-04-20	6.1300	6.1300	6.1300	6.1300	-0.325%	-6.036%
2021-04-19	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-04-16	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-04-15	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-04-14	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-13	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-12	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-04-09	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-04-08	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-04-07	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-04-06	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-04-05	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2021-04-01	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2021-03-31	6.1100	6.1100	6.1100	6.1100	+0.164%	-5.728%
2021-03-30	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-29	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-26	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-25	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-24	6.1000	6.1000	6.1000	6.1000	+0.164%	-5.574%
2021-03-23	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.419%
2021-03-22	6.0800	6.0800	6.0800	6.0800	+0.165%	-5.263%
2021-03-19	6.0700	6.0700	6.0700	6.0700	0.000%	-5.107%
2021-03-18	6.0700	6.0700	6.0700	6.0700	-0.328%	-5.107%
2021-03-17	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.419%
2021-03-16	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-15	6.1000	6.1000	6.1000	6.1000	0.000%	-5.574%
2021-03-12	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.574%
2021-03-11	6.1100	6.1100	6.1100	6.1100	+0.328%	-5.728%
2021-03-10	6.0900	6.0900	6.0900	6.0900	0.000%	-5.419%
2021-03-09	6.0900	6.0900	6.0900	6.0900	-0.164%	-5.419%
2021-03-08	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.574%
2021-03-05	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-03-04	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.728%
2021-03-03	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-03-02	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-03-01	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.189%
2021-02-26	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-02-25	6.1300	6.1300	6.1300	6.1300	-0.325%	-6.036%
2021-02-24	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-02-23	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-02-22	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-02-19	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-02-18	6.1600	6.1600	6.1600	6.1600	-0.162%	-6.494%
2021-02-17	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-16	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-12	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-11	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-10	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-09	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-02-08	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-02-05	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-02-04	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-02-03	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-02-02	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.189%
2021-02-01	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2021-01-29	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2021-01-28	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2021-01-27	6.1300	6.1300	6.1300	6.1300	-0.163%	-6.036%
2021-01-26	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2021-01-25	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-01-22	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-01-21	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-01-20	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-01-19	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-01-15	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-01-14	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-01-13	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-01-12	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-01-11	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-01-08	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-01-07	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-01-06	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-01-05	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-01-04	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2020-12-31	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2020-12-30	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2020-12-29	6.1400	6.1400	6.1400	6.1400	0.000%	-6.189%
2020-12-28	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.189%
2020-12-24	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2020-12-23	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2020-12-22	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2020-12-21	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.728%
2020-12-18	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2020-12-17	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2020-12-16	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2020-12-15	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2020-12-14	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2020-12-11	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2020-12-10	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2020-12-09	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.882%
2020-12-08	6.1300	6.1300	6.1300	6.1300	0.000%	-6.036%
2020-12-07	6.1300	6.1300	6.1300	6.1300	+0.163%	-6.036%
2020-12-04	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2020-12-03	6.1100	6.1100	6.1100	6.1100	+0.164%	-5.728%
2020-12-02	6.1000	6.1000	6.1000	6.1000	+0.164%	-5.574%
2020-12-01	6.0900	6.0900	6.0900	6.0900	+0.164%	-5.419%
2020-11-30	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2020-11-27	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2020-11-26	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2020-11-25	6.0800	6.0800	6.0800	6.0800	0.000%	-5.263%
2020-11-24	6.0800	6.0800	6.0800	6.0800	+0.330%	-5.263%
2020-11-23	6.0600	6.0600	6.0600	6.0600	+0.165%	-4.950%
2020-11-20	6.0500	6.0500	6.0500	6.0500	-0.165%	-4.793%
2020-11-19	6.0600	6.0600	6.0600	6.0600	0.000%	-4.950%
2020-11-18	6.0600	6.0600	6.0600	6.0600	+0.165%	-4.950%
2020-11-17	6.0500	6.0500	6.0500	6.0500	0.000%	-4.793%
2020-11-16	6.0500	6.0500	6.0500	6.0500	+0.332%	-4.793%
2020-11-13	6.0300	6.0300	6.0300	6.0300	0.000%	-4.478%
2020-11-12	6.0300	6.0300	6.0300	6.0300	-0.495%	-4.478%
2020-11-11	6.0600	6.0600	6.0600	6.0600	0.000%	-4.950%
2020-11-10	6.0600	6.0600	6.0600	6.0600	-0.165%	-4.950%
2020-11-09	6.0700	6.0700	6.0700	6.0700	+0.831%	-5.107%
2020-11-06	6.0200	6.0200	6.0200	6.0200	0.000%	-4.319%
2020-11-05	6.0200	6.0200	6.0200	6.0200	+0.501%	-4.319%
2020-11-04	5.9900	5.9900	5.9900	5.9900	+0.842%	-3.840%
2020-11-03	5.9400	5.9400	5.9400	5.9400	+0.508%	-3.030%
2020-11-02	5.9100	5.9100	5.9100	5.9100	+0.169%	-2.538%
2020-10-30	5.9000	5.9000	5.9000	5.9000	0.000%	-2.373%
2020-10-29	5.9000	5.9000	5.9000	5.9000	0.000%	-2.373%
2020-10-28	5.9000	5.9000	5.9000	5.9000	-0.673%	-2.373%
2020-10-27	5.9400	5.9400	5.9400	5.9400	-0.168%	-3.030%
2020-10-26	5.9500	5.9500	5.9500	5.9500	-0.335%	-3.193%
2020-10-23	5.9700	5.9700	5.9700	5.9700	0.000%	-3.518%
2020-10-22	5.9700	5.9700	5.9700	5.9700	0.000%	-3.518%
2020-10-21	5.9700	5.9700	5.9700	5.9700	0.000%	-3.518%
2020-10-20	5.9700	5.9700	5.9700	5.9700	0.000%	-3.518%
2020-10-19	5.9700	5.9700	5.9700	5.9700	0.000%	-3.518%
2020-10-16	5.9700	5.9700	5.9700	5.9700	+0.168%	-3.518%
2020-10-15	5.9600	5.9600	5.9600	5.9600	-0.334%	-3.356%
2020-10-14	5.9800	5.9800	5.9800	5.9800	0.000%	-3.679%
2020-10-13	5.9800	5.9800	5.9800	5.9800	0.000%	-3.679%
2020-10-12	5.9800	5.9800	5.9800	5.9800	0.000%	-3.679%
2020-10-09	5.9800	5.9800	5.9800	5.9800	+0.168%	-3.679%
2020-10-08	5.9700	5.9700	5.9700	5.9700	+0.336%	-3.518%
2020-10-07	5.9500	5.9500	5.9500	5.9500	0.000%	-3.193%
2020-10-06	5.9500	5.9500	5.9500	5.9500	+0.337%	-3.193%
2020-10-05	5.9300	5.9300	5.9300	5.9300	+0.338%	-2.867%
2020-10-02	5.9100	5.9100	5.9100	5.9100	0.000%	-2.538%

.dark-mode .Xt75pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt75pm{ color: #333333; background-color: white; border: 2px solid #333333; }DPLTXBNY MELLON HIGH YIELD FUND CLASS Amf NASDAQ

DPLTX
BNY MELLON HIGH YIELD FUND CLASS A
mf NASDAQ